Silicon Motion Technology Corp. (SIMO)
242.97
-15.39
(-5.96%)
USD |
NASDAQ |
Aug 24, 16:00
242.97
0.00 (0.00%)
After-Hours: 20:00
Silicon Motion Technology Price : 242.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 254.71 | 259.99 | 247.23 | 258.36 | 770841.0 |
| Aug 20, 2026 | 244.48 | 253.56 | 242.83 | 249.65 | 577291.0 |
| Aug 19, 2026 | 249.01 | 252.94 | 239.41 | 242.80 | 1.116M |
| Aug 18, 2026 | 261.60 | 264.89 | 248.11 | 251.72 | 1.339M |
| Aug 17, 2026 | 270.38 | 275.00 | 266.00 | 272.70 | 1.216M |
| Aug 14, 2026 | 255.24 | 269.50 | 252.46 | 268.90 | 1.118M |
| Aug 13, 2026 | 239.32 | 254.50 | 239.20 | 249.12 | 1.012M |
| Aug 12, 2026 | 230.59 | 248.50 | 230.00 | 241.31 | 1.826M |
| Aug 11, 2026 | 229.00 | 233.22 | 222.37 | 224.00 | 2.831M |
| Aug 10, 2026 | 237.65 | 246.29 | 227.89 | 230.61 | 2.915M |
| Aug 07, 2026 | 268.94 | 274.99 | 248.36 | 256.12 | 619268.0 |
| Aug 06, 2026 | 244.63 | 270.76 | 238.51 | 267.43 | 1.272M |
| Aug 05, 2026 | 260.39 | 268.17 | 245.89 | 246.65 | 994415.0 |
| Aug 04, 2026 | 266.00 | 272.00 | 258.30 | 268.49 | 956718.0 |
| Aug 03, 2026 | 242.89 | 258.00 | 235.11 | 251.52 | 1.138M |
| Jul 31, 2026 | 270.00 | 273.94 | 250.00 | 253.60 | 1.532M |
| Jul 30, 2026 | 259.99 | 285.00 | 235.11 | 255.10 | 2.603M |
| Jul 29, 2026 | 224.64 | 229.57 | 204.37 | 209.68 | 1.663M |
| Jul 28, 2026 | 226.00 | 231.99 | 213.08 | 221.42 | 1.533M |
| Jul 27, 2026 | 274.00 | 274.00 | 236.05 | 244.45 | 1.427M |
| Jul 24, 2026 | 277.33 | 283.66 | 265.10 | 270.90 | 666659.0 |
| Jul 23, 2026 | 276.00 | 294.34 | 276.00 | 289.08 | 887208.0 |
| Jul 22, 2026 | 274.64 | 291.41 | 267.78 | 281.68 | 466482.0 |
| Jul 21, 2026 | 269.95 | 278.69 | 261.00 | 278.17 | 493898.0 |
| Jul 20, 2026 | 269.78 | 271.09 | 251.01 | 252.61 | 889667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Himax Technologies, Inc. | 13.42 |
| ASE Technology Holding Co., Ltd. | 36.23 |
| Micron Technology, Inc. | 910.22 |
| NVIDIA Corp. | 208.48 |
| GCL Technology Holdings Ltd. | 0.0998 |
Price Related Metrics
| PE Ratio | 28.49 |
| PS Ratio | 6.274 |
| PEG Ratio | 0.1097 |
| Price to Book Value | 7.870 |
| Earnings Yield | 3.51% |
| Market Cap | 8.239B |
| PEGY Ratio | 0.1094 |
| Operating PE Ratio | 38.43 |
| Normalized PE Ratio | 42.07 |