Xinyi Solar Holdings Ltd. (XISHY)
5.30
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Xinyi Solar Holdings Price : 5.30 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 21.00 |
| Nov 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 49.00 |
| Nov 09, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 2.000 |
| Nov 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 9.000 |
| Nov 05, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 218.00 |
| Nov 04, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 0.000 |
| Nov 03, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 8.000 |
| Nov 02, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 70.00 |
| Oct 30, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 22.00 |
| Oct 29, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 12.00 |
| Oct 28, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 0.000 |
| Oct 27, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 3.000 |
| Oct 26, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 487.00 |
| Oct 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 12.00 |
| Oct 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 12.00 |
| Oct 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 6.000 |
| Oct 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 375.00 |
| Oct 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 3.000 |
| Oct 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 28.00 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.000 |
| Oct 13, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 269.00 |
| Oct 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 418.00 |
| Oct 09, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 124.12 |
| PS Ratio | 0.9245 |
| Price to Free Cash Flow | 5.515 |
| Earnings Yield | 0.81% |
| Market Cap | 2.424B |
| Operating PE Ratio | 7.379 |
| Normalized PE Ratio | 11.38 |