Xinyi Solar Holdings Ltd. (XISHY)
5.975
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Xinyi Solar Holdings Price : 5.975 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.975 | 5.975 | 5.975 | 5.975 | 25.00 |
| Aug 26, 2026 | 5.975 | 5.975 | 5.975 | 5.975 | 0.000 |
| Aug 25, 2026 | 5.975 | 5.975 | 5.975 | 5.975 | 4.000 |
| Aug 24, 2026 | 5.975 | 5.975 | 5.975 | 5.975 | 5.000 |
| Aug 21, 2026 | 5.975 | 5.975 | 5.975 | 5.975 | 1.000 |
| Aug 20, 2026 | 5.66 | 5.975 | 5.66 | 5.975 | 341.00 |
| Aug 19, 2026 | 5.655 | 5.655 | 5.655 | 5.655 | 53.00 |
| Aug 18, 2026 | 5.655 | 5.655 | 5.655 | 5.655 | 42.00 |
| Aug 17, 2026 | 5.655 | 5.655 | 5.655 | 5.655 | 155.00 |
| Aug 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 10.00 |
| Aug 13, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 8.000 |
| Aug 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 158.00 |
| Aug 11, 2026 | 6.104 | 6.104 | 6.104 | 6.104 | 209.00 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 92.00 |
| Aug 07, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 590.00 |
| Aug 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 6.000 |
| Aug 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 1.000 |
| Aug 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Jul 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 9.000 |
| Jul 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 522.00 |
| Jul 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 7.000 |
| Jul 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 98.00 |
| Jul 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 160.00 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 139.93 |
| PS Ratio | 1.042 |
| Price to Free Cash Flow | 6.573 |
| Earnings Yield | 0.71% |
| Market Cap | 2.733B |
| Operating PE Ratio | 8.319 |
| Normalized PE Ratio | 12.83 |