JinkoSolar Holding Co Ltd (JKS)
27.84
+0.47
(+1.72%)
USD |
NYSE |
Nov 04, 16:00
28.30
+0.46
(+1.65%)
Pre-Market: 05:31
JinkoSolar Price: 27.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.41 | 28.94 | 27.32 | 27.84 | 1.841M |
| Nov 01, 2024 | 26.23 | 28.13 | 26.16 | 27.37 | 1.716M |
| Oct 31, 2024 | 25.19 | 27.18 | 25.19 | 26.56 | 2.545M |
| Oct 30, 2024 | 25.75 | 26.88 | 23.30 | 25.35 | 3.785M |
| Oct 29, 2024 | 25.90 | 26.08 | 23.61 | 24.16 | 3.856M |
| Oct 28, 2024 | 23.95 | 28.20 | 23.45 | 27.70 | 4.864M |
| Oct 25, 2024 | 22.60 | 25.38 | 22.50 | 23.52 | 4.189M |
| Oct 24, 2024 | 20.95 | 21.59 | 20.49 | 21.55 | 942783.0 |
| Oct 23, 2024 | 22.00 | 22.06 | 20.40 | 20.95 | 2.530M |
| Oct 22, 2024 | 20.88 | 21.88 | 20.42 | 21.34 | 1.577M |
| Oct 21, 2024 | 20.53 | 20.53 | 19.84 | 20.42 | 1.304M |
| Oct 18, 2024 | 20.90 | 21.66 | 20.28 | 20.36 | 1.761M |
| Oct 17, 2024 | 20.70 | 20.70 | 19.62 | 19.87 | 2.143M |
| Oct 16, 2024 | 21.84 | 21.94 | 20.78 | 20.94 | 1.797M |
| Oct 15, 2024 | 22.50 | 22.64 | 21.38 | 21.38 | 1.941M |
| Oct 14, 2024 | 23.75 | 24.24 | 22.74 | 23.12 | 1.617M |
| Oct 11, 2024 | 23.08 | 24.19 | 22.75 | 24.02 | 1.497M |
| Oct 10, 2024 | 24.82 | 25.06 | 22.92 | 23.05 | 2.258M |
| Oct 09, 2024 | 25.44 | 27.53 | 23.59 | 24.53 | 4.021M |
| Oct 08, 2024 | 29.05 | 29.20 | 25.38 | 25.99 | 4.717M |
| Oct 07, 2024 | 30.34 | 37.36 | 30.23 | 32.77 | 7.292M |
| Oct 04, 2024 | 26.75 | 30.11 | 26.17 | 29.94 | 2.983M |
| Oct 03, 2024 | 25.00 | 26.55 | 24.98 | 26.09 | 896188.0 |
| Oct 02, 2024 | 26.90 | 26.90 | 25.16 | 25.53 | 2.509M |
| Oct 01, 2024 | 26.20 | 26.24 | 24.17 | 25.53 | 2.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 16 2020
87.55
Maximum
Oct 20 2020
39.50
Average
41.20
Median
Price Benchmarks
| Daqo New Energy Corp | 23.41 |
| Infosys Ltd | 20.72 |
| Wipro Ltd | 6.43 |
| Aurora Mobile Ltd | 5.74 |
| VNET Group Inc | 3.37 |
Price Related Metrics
| PE Ratio | 46.90 |
| PS Ratio | 0.1045 |
| Price to Book Value | 0.4785 |
| Earnings Yield | 2.13% |
| Market Cap | 1.373B |
| Operating PE Ratio | 5.468 |
| Normalized PE Ratio | 11.10 |