JinkoSolar Holding Co., Ltd. (JKS)

17.01 +0.83 (+5.13%) USD  |  NYSE  |  Aug 07, 16:00
16.81 -0.20 (-1.18%) After-Hours: 19:59
More

JinkoSolar Price : 17.01 for Aug. 7, 2026

Price Chart

View Price for JKS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 16.50 17.19 16.24 17.01 703188.0
Aug 06, 2026 15.79 16.52 15.46 16.18 674464.0
Aug 05, 2026 15.86 16.14 15.38 15.78 927076.0
Aug 04, 2026 15.90 16.15 15.26 15.98 1.072M
Aug 03, 2026 15.41 16.34 15.32 15.74 1.292M
Jul 31, 2026 15.00 15.24 14.64 15.14 458247.0
Jul 30, 2026 14.99 15.08 14.55 14.84 523460.0
Jul 29, 2026 14.93 15.20 14.57 14.58 489365.0
Jul 28, 2026 15.00 15.23 14.70 14.93 532528.0
Jul 27, 2026 15.12 15.49 14.82 15.25 483958.0
Jul 24, 2026 15.88 15.88 14.78 14.80 783689.0
Jul 23, 2026 16.15 16.46 15.65 15.75 366172.0
Jul 22, 2026 16.72 17.20 16.12 16.12 575956.0
Jul 21, 2026 17.00 17.34 16.21 16.41 1.123M
Jul 20, 2026 16.70 17.06 16.02 16.83 729021.0
Jul 17, 2026 15.79 16.70 15.76 16.49 762062.0
Jul 16, 2026 15.90 16.06 15.61 16.01 696170.0
Jul 15, 2026 15.86 16.34 15.42 15.99 582009.0
Jul 14, 2026 15.66 15.94 15.44 15.55 455015.0
Jul 13, 2026 15.41 15.71 15.08 15.25 648458.0
Jul 10, 2026 15.67 16.25 15.67 15.77 749112.0
Jul 09, 2026 15.64 15.79 15.29 15.66 768242.0
Jul 08, 2026 15.75 15.90 14.95 15.30 564054.0
Jul 07, 2026 15.99 16.36 15.55 15.72 762851.0
Jul 06, 2026 16.00 16.45 15.78 15.97 440858.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Daqo New Energy Corp. 14.72
Hua Hong Grace Semiconductor Ltd. 17.55
Xinyi Solar Holdings Ltd. 6.00
Shanghai Fudan Microelectronics Group Co., Ltd. 3.88
Nano Labs Ltd. 1.86

Price Related Metrics

PS Ratio 0.099
PEG Ratio -0.0192
Price to Book Value 0.372
Earnings Yield -56.70%
Market Cap 854.90M
PEGY Ratio -0.0175