Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 50.50 51.76 48.70 50.25 455761.0
May 13, 2022 49.22 51.50 49.03 51.00 869506.0
May 12, 2022 44.74 48.76 42.82 47.06 1.242M
May 11, 2022 48.19 49.52 45.64 45.72 1.135M
May 10, 2022 50.12 50.45 45.58 47.40 941787.0
May 09, 2022 50.99 51.48 46.91 47.31 1.487M
May 06, 2022 54.50 54.50 51.54 51.65 1.026M
May 05, 2022 57.31 58.69 54.00 54.38 1.270M
May 04, 2022 53.19 60.00 53.05 60.00 1.572M
May 03, 2022 50.49 54.91 50.49 54.10 993963.0
May 02, 2022 50.75 51.73 49.00 50.56 1.079M
Apr 29, 2022 53.96 54.73 50.49 51.26 1.616M
Apr 28, 2022 52.50 55.35 51.21 53.37 1.605M
Apr 27, 2022 54.29 56.95 53.52 55.09 1.613M
Apr 26, 2022 52.25 52.51 50.06 50.20 1.008M
Apr 25, 2022 50.40 52.40 49.17 52.18 1.969M
Apr 22, 2022 51.77 55.04 50.64 51.98 1.952M
Apr 21, 2022 56.16 58.58 50.40 50.81 1.729M
Apr 20, 2022 56.34 57.44 55.20 55.63 868552.0
Apr 19, 2022 53.68 56.72 53.25 56.61 716409.0
Apr 18, 2022 54.96 56.98 53.87 54.33 798475.0
Apr 14, 2022 53.88 55.77 53.65 54.58 1.234M
Apr 13, 2022 51.24 54.68 50.68 54.12 1.192M
Apr 12, 2022 49.43 51.70 49.30 51.08 914508.0
Apr 11, 2022 47.49 50.83 46.41 50.35 961434.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.26
Minimum
Oct 29 2018
87.55
Maximum
Oct 20 2020
29.35
Average
22.22
Median
Jan 31 2018

Price Related Metrics