JinkoSolar Holding Co., Ltd. (JKS)
13.58
+0.06
(+0.48%)
USD |
NYSE |
Aug 28, 16:00
13.36
-0.22
(-1.58%)
After-Hours: 18:12
JinkoSolar Price : 13.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.51 | 13.97 | 13.04 | 13.51 | 1.074M |
| Aug 26, 2026 | 14.79 | 14.79 | 13.08 | 13.66 | 2.092M |
| Aug 25, 2026 | 16.15 | 16.22 | 15.35 | 15.50 | 844362.0 |
| Aug 24, 2026 | 15.96 | 16.38 | 15.77 | 16.16 | 450642.0 |
| Aug 21, 2026 | 16.00 | 16.44 | 15.72 | 15.92 | 689115.0 |
| Aug 20, 2026 | 16.83 | 17.30 | 15.67 | 15.87 | 659410.0 |
| Aug 19, 2026 | 16.50 | 17.00 | 16.50 | 16.96 | 301703.0 |
| Aug 18, 2026 | 16.33 | 16.64 | 16.28 | 16.41 | 257334.0 |
| Aug 17, 2026 | 16.89 | 16.91 | 16.23 | 16.62 | 632750.0 |
| Aug 14, 2026 | 16.14 | 16.85 | 16.14 | 16.75 | 430221.0 |
| Aug 13, 2026 | 16.45 | 16.73 | 16.08 | 16.29 | 268042.0 |
| Aug 12, 2026 | 16.86 | 16.98 | 16.40 | 16.42 | 397196.0 |
| Aug 11, 2026 | 16.78 | 17.17 | 16.51 | 16.67 | 375306.0 |
| Aug 10, 2026 | 17.00 | 17.10 | 16.61 | 16.92 | 380064.0 |
| Aug 07, 2026 | 16.50 | 17.19 | 16.24 | 17.01 | 703188.0 |
| Aug 06, 2026 | 15.79 | 16.52 | 15.46 | 16.18 | 674464.0 |
| Aug 05, 2026 | 15.86 | 16.14 | 15.38 | 15.78 | 927076.0 |
| Aug 04, 2026 | 15.90 | 16.15 | 15.26 | 15.98 | 1.072M |
| Aug 03, 2026 | 15.41 | 16.34 | 15.32 | 15.74 | 1.292M |
| Jul 31, 2026 | 15.00 | 15.24 | 14.64 | 15.14 | 458247.0 |
| Jul 30, 2026 | 14.99 | 15.08 | 14.55 | 14.84 | 523460.0 |
| Jul 29, 2026 | 14.93 | 15.20 | 14.57 | 14.58 | 489365.0 |
| Jul 28, 2026 | 15.00 | 15.23 | 14.70 | 14.93 | 532528.0 |
| Jul 27, 2026 | 15.12 | 15.49 | 14.82 | 15.25 | 483958.0 |
| Jul 24, 2026 | 15.88 | 15.88 | 14.78 | 14.80 | 783689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0857 |
| PEG Ratio | -0.0471 |
| Price to Book Value | 0.3170 |
| Earnings Yield | -68.19% |
| Market Cap | 682.26M |
| PEGY Ratio | -0.0348 |