JinkoSolar Holding Co., Ltd. (JKS)
10.76
+0.48
(+4.67%)
USD |
NYSE |
Sep 17, 16:00
10.76
0.00 (0.00%)
After-Hours: 20:00
JinkoSolar Price : 10.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.83 | 10.96 | 9.99 | 10.28 | 1.113M |
| Sep 15, 2026 | 11.25 | 11.37 | 10.58 | 10.71 | 963040.0 |
| Sep 14, 2026 | 11.41 | 11.55 | 11.29 | 11.35 | 461077.0 |
| Sep 11, 2026 | 11.86 | 11.95 | 11.42 | 11.45 | 808906.0 |
| Sep 10, 2026 | 11.90 | 12.14 | 11.52 | 11.68 | 758756.0 |
| Sep 09, 2026 | 12.63 | 12.87 | 11.76 | 12.18 | 865279.0 |
| Sep 08, 2026 | 12.00 | 12.74 | 11.87 | 12.43 | 889594.0 |
| Sep 04, 2026 | 12.14 | 12.24 | 11.95 | 11.98 | 890469.0 |
| Sep 03, 2026 | 12.46 | 12.60 | 12.16 | 12.19 | 953725.0 |
| Sep 02, 2026 | 12.45 | 12.79 | 12.12 | 12.46 | 882281.0 |
| Sep 01, 2026 | 12.50 | 12.68 | 12.27 | 12.45 | 945958.0 |
| Aug 31, 2026 | 13.54 | 13.70 | 12.56 | 12.58 | 1.106M |
| Aug 28, 2026 | 13.37 | 13.60 | 13.16 | 13.54 | 815675.0 |
| Aug 27, 2026 | 13.51 | 13.97 | 13.04 | 13.51 | 1.074M |
| Aug 26, 2026 | 14.79 | 14.79 | 13.08 | 13.66 | 2.092M |
| Aug 25, 2026 | 16.15 | 16.22 | 15.35 | 15.50 | 844362.0 |
| Aug 24, 2026 | 15.96 | 16.38 | 15.77 | 16.16 | 450642.0 |
| Aug 21, 2026 | 16.00 | 16.44 | 15.72 | 15.92 | 689115.0 |
| Aug 20, 2026 | 16.83 | 17.30 | 15.67 | 15.87 | 659410.0 |
| Aug 19, 2026 | 16.50 | 17.00 | 16.50 | 16.96 | 301703.0 |
| Aug 18, 2026 | 16.33 | 16.64 | 16.28 | 16.41 | 257334.0 |
| Aug 17, 2026 | 16.89 | 16.91 | 16.23 | 16.62 | 632750.0 |
| Aug 14, 2026 | 16.14 | 16.85 | 16.14 | 16.75 | 430221.0 |
| Aug 13, 2026 | 16.45 | 16.73 | 16.08 | 16.29 | 268042.0 |
| Aug 12, 2026 | 16.86 | 16.98 | 16.40 | 16.42 | 397196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0679 |
| PEG Ratio | -0.0374 |
| Price to Book Value | 0.2512 |
| Earnings Yield | -86.03% |
| Market Cap | 540.79M |
| PEGY Ratio | -0.0254 |