JinkoSolar Holding Co Ltd (JKS)
22.21
-0.20
(-0.89%)
USD |
NYSE |
Nov 21, 13:34
JinkoSolar Price: 22.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.21 | 22.93 | 21.12 | 22.41 | 1.053M |
| Nov 19, 2024 | 21.37 | 21.70 | 20.80 | 20.82 | 500615.0 |
| Nov 18, 2024 | 21.07 | 21.59 | 20.90 | 21.18 | 705617.0 |
| Nov 15, 2024 | 21.15 | 21.75 | 20.91 | 20.91 | 516126.0 |
| Nov 14, 2024 | 21.34 | 21.68 | 20.50 | 21.32 | 996678.0 |
| Nov 13, 2024 | 21.59 | 22.15 | 21.28 | 21.56 | 997207.0 |
| Nov 12, 2024 | 22.00 | 22.00 | 20.88 | 21.33 | 1.569M |
| Nov 11, 2024 | 23.00 | 23.03 | 22.02 | 22.66 | 1.254M |
| Nov 08, 2024 | 23.73 | 23.97 | 23.03 | 23.05 | 1.379M |
| Nov 07, 2024 | 25.30 | 25.77 | 24.23 | 24.56 | 1.155M |
| Nov 06, 2024 | 24.66 | 25.63 | 23.71 | 24.13 | 3.131M |
| Nov 05, 2024 | 28.10 | 28.22 | 27.19 | 28.16 | 1.351M |
| Nov 04, 2024 | 27.41 | 28.94 | 27.32 | 27.84 | 1.843M |
| Nov 01, 2024 | 26.23 | 28.13 | 26.16 | 27.37 | 1.716M |
| Oct 31, 2024 | 25.19 | 27.18 | 25.19 | 26.56 | 2.545M |
| Oct 30, 2024 | 25.75 | 26.88 | 23.30 | 25.35 | 3.785M |
| Oct 29, 2024 | 25.90 | 26.08 | 23.61 | 24.16 | 3.856M |
| Oct 28, 2024 | 23.95 | 28.20 | 23.45 | 27.70 | 4.864M |
| Oct 25, 2024 | 22.60 | 25.38 | 22.50 | 23.52 | 4.189M |
| Oct 24, 2024 | 20.95 | 21.59 | 20.49 | 21.55 | 942783.0 |
| Oct 23, 2024 | 22.00 | 22.06 | 20.40 | 20.95 | 2.530M |
| Oct 22, 2024 | 20.88 | 21.88 | 20.42 | 21.34 | 1.577M |
| Oct 21, 2024 | 20.53 | 20.53 | 19.84 | 20.42 | 1.304M |
| Oct 18, 2024 | 20.90 | 21.66 | 20.28 | 20.36 | 1.761M |
| Oct 17, 2024 | 20.70 | 20.70 | 19.62 | 19.87 | 2.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 16 2020
87.55
Maximum
Oct 20 2020
39.56
Average
41.20
Median
Aug 23 2021
Price Benchmarks
| Daqo New Energy Corp | 19.55 |
| Infosys Ltd | 22.00 |
| Aurora Mobile Ltd | 8.15 |
| Wipro Ltd | 6.795 |
| VNET Group Inc | 4.31 |
Price Related Metrics
| PE Ratio | 37.42 |
| PS Ratio | 0.0833 |
| Price to Book Value | 0.3818 |
| Earnings Yield | 2.67% |
| Market Cap | 1.095B |
| Operating PE Ratio | 4.362 |
| Normalized PE Ratio | 8.857 |