Hua Hong Semiconductor Ltd (HHUSF)
1.89
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Hua Hong Semiconductor Price: 1.89 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 25, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 24, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 23, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 20, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 19, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 18, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 17, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 16, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 13, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 12, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 11, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 09, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Sep 06, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 340.00 |
Sep 05, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Sep 04, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Sep 03, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Aug 30, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Aug 29, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Aug 28, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Aug 27, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 5055.00 |
Aug 26, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
Aug 23, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Sep 06 2024
6.25
Maximum
Apr 14 2021
3.263
Average
3.00
Median
Jul 11 2024
Price Benchmarks
VNET Group Inc | 3.96 |
GDS Holdings Ltd | 20.83 |
9F Inc | 2.30 |
Global Mofy Metaverse Ltd | 0.6926 |
Jiade Ltd | 0.66 |
Price Related Metrics
PS Ratio | 1.228 |
Price to Book Value | 0.5177 |
Earnings Yield | 12.17% |
Market Cap | 3.246B |
Operating PE Ratio | 10.33 |
Normalized PE Ratio | 8.217 |