Nano Labs Price Insights

Nano Labs Ltd (NA)

0.5876 +0.02 (+2.69%) USD | NASDAQ | May 07, 16:00

0.5895 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.6111	0.6111	0.553	0.5876	79841.00
May 06, 2024	0.6123	0.67	0.5722	0.5722	250504.0
May 03, 2024	0.7463	0.75	0.5804	0.6312	508973.0
May 02, 2024	0.73	0.85	0.6532	0.7231	1.296M
May 01, 2024	0.635	0.72	0.601	0.7043	840769.0
Apr 30, 2024	0.5477	0.6349	0.508	0.6076	1.103M
Apr 29, 2024	0.47	0.626	0.4621	0.54	1.584M
Apr 26, 2024	0.3865	0.4925	0.38	0.4755	1.205M
Apr 25, 2024	0.396	0.4166	0.375	0.3985	937622.0
Apr 24, 2024	0.3884	0.394	0.3635	0.3855	1.954M
Apr 23, 2024	0.44	0.44	0.356	0.374	1.350M
Apr 22, 2024	0.467	0.48	0.4405	0.45	355117.0
Apr 19, 2024	0.5097	0.5196	0.4005	0.43	628574.0
Apr 18, 2024	0.5238	0.5422	0.5001	0.5255	263509.0
Apr 17, 2024	0.558	0.5999	0.5205	0.54	535429.0
Apr 16, 2024	0.6379	0.6504	0.54	0.5653	867921.0
Apr 15, 2024	0.7481	0.7481	0.60	0.6602	484640.0
Apr 12, 2024	0.8937	0.9093	0.7461	0.7531	1.372M
Apr 11, 2024	1.85	1.96	0.85	0.8833	5.022M
Apr 10, 2024	1.92	2.35	1.67	1.93	32.30M
Apr 09, 2024	1.49	1.51	1.455	1.48	21315.00
Apr 08, 2024	1.49	1.56	1.45	1.56	4155.00
Apr 05, 2024	1.62	1.62	1.250	1.450	28243.00
Apr 04, 2024	1.55	1.65	1.54	1.57	9728.00
Apr 03, 2024	1.474	1.67	1.474	1.64	17300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.374

Minimum

Apr 23 2024

24.10

Maximum

Jul 12 2022

3.750

Average

2.58

Median

Oct 14 2022

Price Benchmarks

China Changjiang Mining & New Energy Co Ltd	0.0277
Ostin Technology Group Co Ltd	0.449
Lattice Semiconductor Corp	71.75
SemiLEDs Corp	1.43
GCT Semiconductor Holding Inc	6.37

Price Related Metrics

PS Ratio	4.702
Earnings Yield	-71.70%
Market Cap	24.44M