Nano Labs Ltd. (NA)
2.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 10:32
Nano Labs Price : 2.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.340 | 2.40 | 2.22 | 2.22 | 54041.00 |
| Sep 16, 2026 | 2.27 | 2.36 | 2.27 | 2.35 | 30033.00 |
| Sep 15, 2026 | 2.36 | 2.404 | 2.22 | 2.24 | 33096.00 |
| Sep 14, 2026 | 2.46 | 2.50 | 2.28 | 2.36 | 41795.00 |
| Sep 11, 2026 | 2.365 | 2.599 | 2.365 | 2.48 | 97423.00 |
| Sep 10, 2026 | 2.25 | 2.40 | 2.25 | 2.37 | 52261.00 |
| Sep 09, 2026 | 2.22 | 2.35 | 2.22 | 2.29 | 52850.00 |
| Sep 08, 2026 | 2.23 | 2.34 | 2.11 | 2.29 | 177634.0 |
| Sep 04, 2026 | 2.27 | 2.38 | 2.21 | 2.24 | 95751.00 |
| Sep 03, 2026 | 2.16 | 2.34 | 2.10 | 2.24 | 87797.00 |
| Sep 02, 2026 | 2.02 | 2.25 | 2.02 | 2.11 | 157472.0 |
| Sep 01, 2026 | 2.05 | 2.388 | 2.00 | 2.00 | 147410.0 |
| Aug 31, 2026 | 2.03 | 2.44 | 2.02 | 2.17 | 325607.0 |
| Aug 28, 2026 | 2.23 | 2.37 | 1.82 | 2.22 | 13.33M |
| Aug 27, 2026 | 2.19 | 2.25 | 1.98 | 2.12 | 244336.0 |
| Aug 26, 2026 | 2.04 | 2.16 | 1.97 | 2.10 | 23757.00 |
| Aug 25, 2026 | 2.08 | 2.156 | 2.02 | 2.04 | 27786.00 |
| Aug 24, 2026 | 2.03 | 2.075 | 1.89 | 2.015 | 15841.00 |
| Aug 21, 2026 | 1.96 | 2.130 | 1.92 | 2.00 | 60744.00 |
| Aug 20, 2026 | 1.905 | 1.942 | 1.88 | 1.92 | 36936.00 |
| Aug 19, 2026 | 1.885 | 1.943 | 1.80 | 1.92 | 20955.00 |
| Aug 18, 2026 | 1.92 | 1.920 | 1.81 | 1.83 | 10374.00 |
| Aug 17, 2026 | 1.872 | 1.95 | 1.87 | 1.93 | 12691.00 |
| Aug 14, 2026 | 1.86 | 1.87 | 1.80 | 1.87 | 22335.00 |
| Aug 13, 2026 | 1.86 | 1.87 | 1.82 | 1.835 | 22686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 16.76 |
| Price to Book Value | 10.47 |
| Earnings Yield | -50.61% |
| Market Cap | 48.85M |