Nano Labs Ltd. (NA)
2.285
+0.16
(+7.78%)
USD |
NASDAQ |
Aug 28, 16:00
2.07
-0.22
(-9.41%)
After-Hours: 20:00
Nano Labs Price : 2.285 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.19 | 2.25 | 1.98 | 2.12 | 244336.0 |
| Aug 26, 2026 | 2.04 | 2.16 | 1.97 | 2.10 | 23757.00 |
| Aug 25, 2026 | 2.08 | 2.156 | 2.02 | 2.04 | 27786.00 |
| Aug 24, 2026 | 2.03 | 2.075 | 1.89 | 2.015 | 15841.00 |
| Aug 21, 2026 | 1.96 | 2.130 | 1.92 | 2.00 | 60744.00 |
| Aug 20, 2026 | 1.905 | 1.942 | 1.88 | 1.92 | 36936.00 |
| Aug 19, 2026 | 1.885 | 1.943 | 1.80 | 1.92 | 20955.00 |
| Aug 18, 2026 | 1.92 | 1.920 | 1.81 | 1.83 | 10374.00 |
| Aug 17, 2026 | 1.872 | 1.95 | 1.87 | 1.93 | 12691.00 |
| Aug 14, 2026 | 1.86 | 1.87 | 1.80 | 1.87 | 22335.00 |
| Aug 13, 2026 | 1.86 | 1.87 | 1.82 | 1.835 | 22686.00 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 5480.00 |
| Aug 11, 2026 | 1.802 | 1.861 | 1.802 | 1.83 | 3041.00 |
| Aug 10, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 9974.00 |
| Aug 07, 2026 | 1.89 | 1.89 | 1.80 | 1.86 | 3616.00 |
| Aug 06, 2026 | 1.87 | 1.87 | 1.830 | 1.830 | 4741.00 |
| Aug 05, 2026 | 1.83 | 1.93 | 1.83 | 1.93 | 13052.00 |
| Aug 04, 2026 | 1.77 | 1.93 | 1.71 | 1.88 | 34034.00 |
| Aug 03, 2026 | 1.79 | 1.935 | 1.79 | 1.85 | 23428.00 |
| Jul 31, 2026 | 1.83 | 1.89 | 1.786 | 1.79 | 9404.00 |
| Jul 30, 2026 | 1.79 | 1.903 | 1.78 | 1.83 | 32651.00 |
| Jul 29, 2026 | 1.77 | 1.869 | 1.767 | 1.82 | 6818.00 |
| Jul 28, 2026 | 1.85 | 1.92 | 1.758 | 1.76 | 29551.00 |
| Jul 27, 2026 | 1.93 | 1.93 | 1.82 | 1.87 | 26173.00 |
| Jul 24, 2026 | 1.95 | 1.97 | 1.805 | 1.93 | 36370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 12.02 |
| Price to Book Value | 10.77 |
| Earnings Yield | 35.29% |
| Market Cap | 52.66M |