Direxion Daily Regional Bnks Bull 3X ETF (DPST)
75.56
+1.41
(+1.90%)
USD |
NYSEARCA |
May 06, 09:50
DPST Net Asset Value: 74.15 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 74.15 |
May 02, 2024 | 71.57 |
May 01, 2024 | 68.33 |
April 30, 2024 | 63.26 |
April 29, 2024 | 66.54 |
April 26, 2024 | 68.19 |
April 25, 2024 | 69.38 |
April 24, 2024 | 72.17 |
April 23, 2024 | 70.86 |
April 22, 2024 | 68.48 |
April 19, 2024 | 65.11 |
April 18, 2024 | 60.16 |
April 17, 2024 | 59.31 |
April 16, 2024 | 58.86 |
April 15, 2024 | 61.51 |
April 12, 2024 | 62.03 |
April 11, 2024 | 63.82 |
April 10, 2024 | 63.72 |
April 09, 2024 | 74.67 |
April 08, 2024 | 73.47 |
April 05, 2024 | 69.85 |
April 04, 2024 | 69.66 |
April 03, 2024 | 70.16 |
April 02, 2024 | 70.68 |
April 01, 2024 | 74.85 |
Date | Value |
---|---|
March 28, 2024 | 79.72 |
March 27, 2024 | 78.64 |
March 26, 2024 | 70.64 |
March 25, 2024 | 72.06 |
March 22, 2024 | 71.82 |
March 21, 2024 | 76.78 |
March 20, 2024 | 73.58 |
March 19, 2024 | 67.21 |
March 18, 2024 | 67.07 |
March 15, 2024 | 68.49 |
March 14, 2024 | 67.34 |
March 13, 2024 | 73.13 |
March 12, 2024 | 73.06 |
March 11, 2024 | 75.09 |
March 08, 2024 | 76.39 |
March 07, 2024 | 76.45 |
March 06, 2024 | 76.00 |
March 05, 2024 | 76.48 |
March 04, 2024 | 68.22 |
March 01, 2024 | 68.20 |
February 29, 2024 | 70.96 |
February 28, 2024 | 67.72 |
February 27, 2024 | 70.28 |
February 26, 2024 | 67.68 |
February 23, 2024 | 69.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
39.94
Minimum
May 11 2023
1084.08
Maximum
Dec 17 2019
350.70
Average
283.74
Median