ProShares Ultra Financials (UYG)
63.82
-0.90
(-1.39%)
USD |
NYSEARCA |
Apr 25, 16:00
63.91
+0.09
(+0.14%)
After-Hours: 20:00
UYG Net Asset Value: 63.92 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 63.92 |
April 24, 2024 | 64.60 |
April 23, 2024 | 64.77 |
April 22, 2024 | 63.91 |
April 19, 2024 | 62.43 |
April 18, 2024 | 60.80 |
April 17, 2024 | 60.35 |
April 16, 2024 | 60.12 |
April 15, 2024 | 60.89 |
April 12, 2024 | 61.53 |
April 11, 2024 | 63.35 |
April 10, 2024 | 64.14 |
April 09, 2024 | 66.13 |
April 08, 2024 | 66.82 |
April 05, 2024 | 66.31 |
April 04, 2024 | 65.15 |
April 03, 2024 | 66.66 |
April 02, 2024 | 66.77 |
April 01, 2024 | 67.38 |
March 28, 2024 | 68.26 |
March 27, 2024 | 67.49 |
March 26, 2024 | 65.90 |
March 25, 2024 | 65.64 |
March 22, 2024 | 66.04 |
March 21, 2024 | 67.69 |
Date | Value |
---|---|
March 20, 2024 | 66.60 |
March 19, 2024 | 65.04 |
March 18, 2024 | 64.42 |
March 15, 2024 | 63.80 |
March 14, 2024 | 63.88 |
March 13, 2024 | 64.81 |
March 12, 2024 | 64.08 |
March 11, 2024 | 63.53 |
March 08, 2024 | 63.29 |
March 07, 2024 | 63.06 |
March 06, 2024 | 63.26 |
March 05, 2024 | 62.74 |
March 04, 2024 | 62.60 |
March 01, 2024 | 62.34 |
February 29, 2024 | 62.61 |
February 28, 2024 | 62.61 |
February 27, 2024 | 62.16 |
February 26, 2024 | 61.85 |
February 23, 2024 | 62.43 |
February 22, 2024 | 62.04 |
February 21, 2024 | 60.47 |
February 20, 2024 | 60.10 |
February 16, 2024 | 60.56 |
February 15, 2024 | 60.92 |
February 14, 2024 | 59.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.19
Minimum
Mar 23 2020
73.78
Maximum
Oct 26 2021
49.06
Average
47.88
Median
Jul 24 2019