Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
6.02
-0.23
(-3.68%)
USD |
NYSEARCA |
Apr 25, 16:00
6.00
-0.02
(-0.33%)
Pre-Market: 20:00
PILL Net Asset Value: 6.001 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 6.001 |
| April 24, 2024 | 6.209 |
| April 23, 2024 | 6.329 |
| April 22, 2024 | 6.117 |
| April 19, 2024 | 6.046 |
| April 18, 2024 | 6.038 |
| April 17, 2024 | 6.268 |
| April 16, 2024 | 6.406 |
| April 15, 2024 | 6.294 |
| April 12, 2024 | 6.558 |
| April 11, 2024 | 7.216 |
| April 10, 2024 | 7.146 |
| April 09, 2024 | 7.554 |
| April 08, 2024 | 7.363 |
| April 05, 2024 | 7.402 |
| April 04, 2024 | 7.328 |
| April 03, 2024 | 7.501 |
| April 02, 2024 | 7.58 |
| April 01, 2024 | 7.916 |
| March 28, 2024 | 8.204 |
| March 27, 2024 | 8.116 |
| March 26, 2024 | 7.674 |
| March 25, 2024 | 7.774 |
| March 22, 2024 | 7.919 |
| March 21, 2024 | 8.212 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.169 |
| March 19, 2024 | 7.919 |
| March 18, 2024 | 7.716 |
| March 15, 2024 | 7.894 |
| March 14, 2024 | 7.794 |
| March 13, 2024 | 8.02 |
| March 12, 2024 | 8.003 |
| March 11, 2024 | 7.994 |
| March 08, 2024 | 8.168 |
| March 07, 2024 | 8.806 |
| March 06, 2024 | 8.695 |
| March 05, 2024 | 8.697 |
| March 04, 2024 | 8.795 |
| March 01, 2024 | 9.15 |
| February 29, 2024 | 9.061 |
| February 28, 2024 | 9.358 |
| February 27, 2024 | 9.737 |
| February 26, 2024 | 9.558 |
| February 23, 2024 | 9.546 |
| February 22, 2024 | 9.396 |
| February 21, 2024 | 9.146 |
| February 20, 2024 | 9.119 |
| February 16, 2024 | 9.552 |
| February 15, 2024 | 9.575 |
| February 14, 2024 | 8.871 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.781
Minimum
Nov 13 2023
31.22
Maximum
Feb 17 2021
14.53
Average
13.95
Median