Direxion Daily Regional Banks Bull 3X ETF (DPST)
125.22
-6.75
(-5.11%)
USD |
NYSEARCA |
Sep 16, 16:00
124.38
-0.84
(-0.67%)
After-Hours: 17:16
DPST Price : 125.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 131.76 | 135.51 | 130.52 | 131.97 | 160969.0 |
| Sep 14, 2026 | 130.65 | 135.35 | 130.65 | 132.53 | 183274.0 |
| Sep 11, 2026 | 134.39 | 136.30 | 127.30 | 131.19 | 184309.0 |
| Sep 10, 2026 | 128.69 | 131.12 | 124.85 | 131.12 | 151262.0 |
| Sep 09, 2026 | 130.32 | 132.39 | 127.41 | 129.09 | 139033.0 |
| Sep 08, 2026 | 137.69 | 138.64 | 133.68 | 133.71 | 114901.0 |
| Sep 04, 2026 | 134.75 | 140.37 | 134.75 | 139.21 | 151908.0 |
| Sep 03, 2026 | 135.31 | 139.80 | 135.00 | 136.95 | 136061.0 |
| Sep 02, 2026 | 127.13 | 136.12 | 126.70 | 133.59 | 200337.0 |
| Sep 01, 2026 | 129.30 | 131.61 | 124.32 | 125.42 | 295537.0 |
| Aug 31, 2026 | 133.54 | 133.55 | 129.86 | 130.49 | 195819.0 |
| Aug 28, 2026 | 135.46 | 137.32 | 133.40 | 134.52 | 213079.0 |
| Aug 27, 2026 | 133.00 | 135.20 | 129.94 | 134.64 | 274586.0 |
| Aug 26, 2026 | 135.97 | 137.87 | 133.24 | 136.01 | 122306.0 |
| Aug 25, 2026 | 138.17 | 138.17 | 133.88 | 134.85 | 149864.0 |
| Aug 24, 2026 | 137.43 | 141.56 | 136.42 | 136.98 | 304468.0 |
| Aug 21, 2026 | 139.15 | 140.88 | 134.28 | 137.52 | 175871.0 |
| Aug 20, 2026 | 137.64 | 139.86 | 135.78 | 137.37 | 200781.0 |
| Aug 19, 2026 | 150.68 | 151.00 | 138.11 | 138.86 | 414996.0 |
| Aug 18, 2026 | 153.77 | 154.53 | 147.86 | 149.27 | 142454.0 |
| Aug 17, 2026 | 153.02 | 157.38 | 152.25 | 152.56 | 190280.0 |
| Aug 14, 2026 | 153.91 | 157.57 | 152.99 | 155.93 | 193910.0 |
| Aug 13, 2026 | 153.66 | 157.25 | 153.65 | 154.68 | 154600.0 |
| Aug 12, 2026 | 150.18 | 153.70 | 149.58 | 152.68 | 160849.0 |
| Aug 11, 2026 | 145.69 | 150.65 | 145.69 | 149.68 | 180402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median