DPST Price Analysis

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

155.00 +8.91 (+6.10%) USD | NYSEARCA | Nov 22, 15:12

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	142.10	151.29	141.42	146.09	752250.0
Nov 20, 2024	141.52	142.70	135.40	139.61	492862.0
Nov 19, 2024	136.30	143.89	136.10	141.03	642821.0
Nov 18, 2024	144.75	147.19	143.33	143.74	397736.0
Nov 15, 2024	145.04	149.00	139.44	144.53	643394.0
Nov 14, 2024	148.53	150.06	142.31	144.79	529048.0
Nov 13, 2024	152.00	159.08	146.67	147.23	887188.0
Nov 12, 2024	149.72	156.16	147.83	150.10	819569.0
Nov 11, 2024	147.55	157.87	145.24	152.68	1.16M
Nov 08, 2024	139.25	142.69	135.33	139.66	935349.0
Nov 07, 2024	149.00	149.31	135.55	137.30	1.747M
Nov 06, 2024	133.51	154.75	133.51	154.49	4.182M
Nov 05, 2024	105.88	110.59	104.50	110.32	784980.0
Nov 04, 2024	106.18	107.00	100.92	104.82	870218.0
Nov 01, 2024	111.58	113.80	106.85	107.79	821120.0
Oct 31, 2024	114.54	116.23	109.35	109.35	700969.0
Oct 30, 2024	110.69	120.00	109.73	114.32	1.078M
Oct 29, 2024	112.38	113.51	109.73	110.91	630550.0
Oct 28, 2024	107.51	114.49	106.30	113.32	1.046M
Oct 25, 2024	111.99	113.36	103.04	104.31	1.069M
Oct 24, 2024	109.69	110.65	104.89	109.98	623362.0
Oct 23, 2024	107.15	110.49	104.69	108.50	655356.0
Oct 22, 2024	105.07	108.74	103.79	108.40	714685.0
Oct 21, 2024	115.01	115.24	103.83	104.47	1.081M
Oct 18, 2024	119.25	119.78	113.91	114.71	926982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.00

Minimum

May 11 2023

1083.88

Maximum

Dec 17 2019

269.41

Average

216.50

Median

Dec 22 2022

Price Benchmarks