Direxion Daily Regional Bnks Bull 3X ETF (DPST)
66.20
-2.07
(-3.03%)
USD |
NYSEARCA |
Jun 09, 11:28
DPST Price: 66.20 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 69.51 | 69.83 | 64.79 | 68.27 | 2.562M |
| Jun 07, 2023 | 67.00 | 72.50 | 65.00 | 70.59 | 3.329M |
| Jun 06, 2023 | 55.75 | 66.90 | 55.10 | 64.42 | 3.008M |
| Jun 05, 2023 | 60.58 | 59.04 | 54.11 | 55.95 | 1.506M |
| Jun 02, 2023 | 54.10 | 61.20 | 53.40 | 60.50 | 2.811M |
| Jun 01, 2023 | 49.55 | 53.20 | 47.35 | 51.30 | 1.801M |
| May 31, 2023 | 51.80 | 52.90 | 46.60 | 48.20 | 2.009M |
| May 30, 2023 | 54.60 | 54.60 | 50.60 | 53.60 | 1.629M |
| May 26, 2023 | 52.00 | 53.75 | 49.35 | 53.70 | 1.652M |
| May 25, 2023 | 52.50 | 53.50 | 49.10 | 52.00 | 1.519M |
| May 24, 2023 | 54.70 | 55.60 | 51.80 | 53.20 | 1.516M |
| May 23, 2023 | 55.05 | 61.20 | 54.50 | 56.10 | 2.661M |
| May 22, 2023 | 51.30 | 54.90 | 49.42 | 54.40 | 1.798M |
| May 19, 2023 | 54.20 | 54.40 | 47.14 | 49.60 | 2.288M |
| May 18, 2023 | 51.40 | 53.30 | 49.85 | 52.60 | 2.284M |
| May 17, 2023 | 45.40 | 52.30 | 45.40 | 51.80 | 3.074M |
| May 16, 2023 | 44.90 | 46.00 | 42.30 | 42.50 | 1.466M |
| May 15, 2023 | 40.80 | 45.15 | 40.60 | 44.60 | 1.713M |
| May 12, 2023 | 40.90 | 41.20 | 38.60 | 40.50 | 1.596M |
| May 11, 2023 | 40.60 | 42.40 | 39.35 | 40.00 | 2.072M |
| May 10, 2023 | 47.00 | 47.00 | 41.50 | 43.00 | 1.892M |
| May 09, 2023 | 43.90 | 45.50 | 41.60 | 44.30 | 1.522M |
| May 08, 2023 | 51.30 | 51.80 | 44.65 | 45.10 | 2.223M |
| May 05, 2023 | 46.90 | 48.40 | 44.10 | 48.00 | 2.721M |
| May 04, 2023 | 41.80 | 44.10 | 34.60 | 40.30 | 6.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
May 11 2023
1817.20
Maximum
Jun 11 2018
549.73
Average
453.16
Median
Mar 04 2021