Direxion Daily Regional Bnks Bull 3X ETF (DPST)
71.27
+2.84
(+4.15%)
USD |
NYSEARCA |
Apr 23, 11:10
DPST Price: 71.27 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 64.88 | 69.39 | 64.41 | 68.43 | 1.370M |
| Apr 19, 2024 | 59.54 | 65.06 | 58.76 | 64.89 | 1.613M |
| Apr 18, 2024 | 59.30 | 61.41 | 58.36 | 60.08 | 876354.0 |
| Apr 17, 2024 | 60.83 | 61.73 | 58.87 | 59.18 | 942255.0 |
| Apr 16, 2024 | 60.49 | 60.49 | 57.76 | 58.97 | 1.343M |
| Apr 15, 2024 | 63.37 | 65.64 | 59.83 | 61.41 | 1.443M |
| Apr 12, 2024 | 61.33 | 63.02 | 60.50 | 62.00 | 1.450M |
| Apr 11, 2024 | 64.83 | 65.00 | 60.89 | 63.62 | 1.911M |
| Apr 10, 2024 | 69.64 | 69.64 | 62.14 | 63.91 | 5.133M |
| Apr 09, 2024 | 74.00 | 75.40 | 72.84 | 74.65 | 689806.0 |
| Apr 08, 2024 | 70.57 | 74.16 | 69.81 | 73.41 | 835277.0 |
| Apr 05, 2024 | 68.80 | 70.76 | 68.12 | 69.85 | 1.429M |
| Apr 04, 2024 | 72.80 | 74.68 | 69.14 | 69.77 | 1.223M |
| Apr 03, 2024 | 70.01 | 71.85 | 69.24 | 70.22 | 1.009M |
| Apr 02, 2024 | 72.35 | 72.67 | 69.84 | 70.66 | 1.129M |
| Apr 01, 2024 | 80.04 | 80.14 | 74.53 | 74.93 | 1.134M |
| Mar 28, 2024 | 77.88 | 80.52 | 77.35 | 79.58 | 861000.0 |
| Mar 27, 2024 | 71.68 | 78.48 | 71.68 | 78.43 | 1.265M |
| Mar 26, 2024 | 73.06 | 74.26 | 70.54 | 70.62 | 763362.0 |
| Mar 25, 2024 | 72.14 | 74.58 | 71.66 | 72.09 | 721512.0 |
| Mar 22, 2024 | 76.98 | 78.15 | 71.39 | 71.86 | 897606.0 |
| Mar 21, 2024 | 75.00 | 79.04 | 75.00 | 76.82 | 1.236M |
| Mar 20, 2024 | 66.50 | 75.39 | 65.80 | 73.52 | 1.757M |
| Mar 19, 2024 | 65.96 | 68.59 | 65.79 | 67.27 | 720479.0 |
| Mar 18, 2024 | 68.89 | 68.89 | 66.53 | 67.28 | 945348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
May 11 2023
1083.88
Maximum
Dec 17 2019
356.95
Average
287.25
Median