Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 50.95 51.20 45.10 46.39 1.128M
Dec 02, 2021 46.83 51.29 46.19 50.50 793249.0
Dec 01, 2021 50.50 52.85 45.79 45.79 1.112M
Nov 30, 2021 49.25 50.42 46.80 47.66 1.654M
Nov 29, 2021 54.00 54.35 50.40 51.82 1.100M
Nov 26, 2021 54.41 54.75 48.50 51.41 1.959M
Nov 24, 2021 60.05 61.55 59.40 60.35 616029.0
Nov 23, 2021 59.70 61.03 58.56 60.83 652443.0
Nov 22, 2021 58.13 61.03 57.93 58.29 926248.0
Nov 19, 2021 55.20 56.86 53.40 56.27 649563.0
Nov 18, 2021 58.04 58.79 56.16 57.50 390685.0
Nov 17, 2021 58.82 59.10 56.27 58.03 812622.0
Nov 16, 2021 59.25 60.52 58.05 59.48 431067.0
Nov 15, 2021 59.35 60.30 58.90 59.56 365683.0
Nov 12, 2021 59.74 60.09 57.20 58.76 549007.0
Nov 11, 2021 59.09 60.47 58.15 59.56 480275.0
Nov 10, 2021 59.00 59.79 57.93 58.21 407689.0
Nov 09, 2021 57.91 58.92 56.73 58.52 488780.0
Nov 08, 2021 59.81 61.22 57.95 59.07 727426.0
Nov 05, 2021 58.00 60.46 57.50 58.93 917132.0
Nov 04, 2021 59.95 59.99 55.33 57.08 1.033M
Nov 03, 2021 54.69 60.50 54.62 60.04 1.083M
Nov 02, 2021 56.17 57.11 54.96 55.44 676168.0
Nov 01, 2021 52.35 56.30 52.29 56.28 1.034M
Oct 29, 2021 51.39 52.50 50.60 51.05 460759.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.58
Minimum
Mar 23 2020
189.00
Maximum
Mar 09 2018
87.77
Average
90.46
Median
Oct 25 2018