Direxion Daily Retail Bull 3X ETF (RETL)
8.47
-0.12
(-1.40%)
USD |
NYSEARCA |
Apr 25, 16:00
8.67
+0.20
(+2.36%)
Pre-Market: 08:36
RETL Net Asset Value: 8.466 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.466 |
| April 24, 2024 | 8.58 |
| April 23, 2024 | 8.731 |
| April 22, 2024 | 8.217 |
| April 19, 2024 | 8.105 |
| April 18, 2024 | 7.943 |
| April 17, 2024 | 7.944 |
| April 16, 2024 | 8.052 |
| April 15, 2024 | 8.051 |
| April 12, 2024 | 8.398 |
| April 11, 2024 | 9.013 |
| April 10, 2024 | 8.959 |
| April 09, 2024 | 9.508 |
| April 08, 2024 | 9.501 |
| April 05, 2024 | 9.455 |
| April 04, 2024 | 9.391 |
| April 03, 2024 | 9.796 |
| April 02, 2024 | 10.11 |
| April 01, 2024 | 11.03 |
| March 28, 2024 | 11.26 |
| March 27, 2024 | 11.02 |
| March 26, 2024 | 10.40 |
| March 25, 2024 | 10.29 |
| March 22, 2024 | 10.57 |
| March 21, 2024 | 10.95 |
| Date | Value |
|---|---|
| March 20, 2024 | 10.62 |
| March 19, 2024 | 10.11 |
| March 18, 2024 | 9.913 |
| March 15, 2024 | 9.916 |
| March 14, 2024 | 9.806 |
| March 13, 2024 | 10.07 |
| March 12, 2024 | 9.861 |
| March 11, 2024 | 9.805 |
| March 08, 2024 | 9.969 |
| March 07, 2024 | 10.01 |
| March 06, 2024 | 9.916 |
| March 05, 2024 | 10.40 |
| March 04, 2024 | 10.43 |
| March 01, 2024 | 10.55 |
| February 29, 2024 | 10.36 |
| February 28, 2024 | 10.16 |
| February 27, 2024 | 10.41 |
| February 26, 2024 | 9.704 |
| February 23, 2024 | 9.653 |
| February 22, 2024 | 9.167 |
| February 21, 2024 | 8.934 |
| February 20, 2024 | 9.066 |
| February 16, 2024 | 9.258 |
| February 15, 2024 | 9.439 |
| February 14, 2024 | 9.077 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.709
Minimum
Apr 03 2020
56.08
Maximum
Nov 16 2021
15.86
Average
9.622
Median