Direxion Daily Gold Miners Bull 2X ETF (NUGT)
37.25
+0.14
(+0.38%)
USD |
NYSEARCA |
Apr 24, 16:00
37.00
-0.25
(-0.67%)
After-Hours: 20:00
NUGT Net Asset Value: 37.11 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 23, 2024 | 37.11 |
| April 22, 2024 | 35.96 |
| April 19, 2024 | 39.55 |
| April 18, 2024 | 38.83 |
| April 17, 2024 | 38.38 |
| April 16, 2024 | 37.22 |
| April 15, 2024 | 38.37 |
| April 12, 2024 | 38.90 |
| April 11, 2024 | 40.55 |
| April 10, 2024 | 38.78 |
| April 09, 2024 | 39.96 |
| April 08, 2024 | 38.64 |
| April 05, 2024 | 39.20 |
| April 04, 2024 | 36.84 |
| April 03, 2024 | 37.66 |
| April 02, 2024 | 36.11 |
| April 01, 2024 | 35.22 |
| March 28, 2024 | 34.33 |
| March 27, 2024 | 32.95 |
| March 26, 2024 | 30.68 |
| March 25, 2024 | 30.64 |
| March 22, 2024 | 30.18 |
| March 21, 2024 | 30.94 |
| March 20, 2024 | 31.58 |
| March 19, 2024 | 29.17 |
| Date | Value |
|---|---|
| March 18, 2024 | 30.78 |
| March 15, 2024 | 31.10 |
| March 14, 2024 | 31.12 |
| March 13, 2024 | 31.97 |
| March 12, 2024 | 30.51 |
| March 11, 2024 | 31.68 |
| March 08, 2024 | 30.67 |
| March 07, 2024 | 30.62 |
| March 06, 2024 | 29.71 |
| March 05, 2024 | 28.72 |
| March 04, 2024 | 28.43 |
| March 01, 2024 | 26.17 |
| February 29, 2024 | 24.39 |
| February 28, 2024 | 23.35 |
| February 27, 2024 | 23.81 |
| February 26, 2024 | 24.22 |
| February 23, 2024 | 24.99 |
| February 22, 2024 | 24.09 |
| February 21, 2024 | 25.34 |
| February 20, 2024 | 25.67 |
| February 16, 2024 | 25.43 |
| February 15, 2024 | 25.28 |
| February 14, 2024 | 23.89 |
| February 13, 2024 | 23.68 |
| February 12, 2024 | 26.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.96
Minimum
Sep 26 2022
225.60
Maximum
Sep 04 2019
66.89
Average
52.81
Median
Oct 14 2021