ProShares Ultra Technology (ROM)
134.34
-6.30
(-4.48%)
USD |
NYSEARCA |
Jun 10, 16:00
131.00
-3.34
(-2.49%)
Pre-Market: 20:00
ROM Net Asset Value : 134.35 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 134.35 |
| June 09, 2026 | 141.14 |
| June 08, 2026 | 146.59 |
| June 05, 2026 | 140.33 |
| June 04, 2026 | 161.99 |
| June 03, 2026 | 167.32 |
| June 02, 2026 | 170.78 |
| June 01, 2026 | 166.68 |
| May 29, 2026 | 158.81 |
| May 28, 2026 | 152.13 |
| May 27, 2026 | 148.14 |
| May 26, 2026 | 149.49 |
| May 22, 2026 | 141.96 |
| May 21, 2026 | 139.18 |
| May 20, 2026 | 137.01 |
| May 19, 2026 | 131.09 |
| May 18, 2026 | 132.86 |
| May 15, 2026 | 135.83 |
| May 14, 2026 | 140.91 |
| May 13, 2026 | 136.91 |
| May 12, 2026 | 134.39 |
| May 11, 2026 | 138.56 |
| May 08, 2026 | 135.04 |
| May 07, 2026 | 126.31 |
| May 06, 2026 | 126.83 |
| Date | Value |
|---|---|
| May 05, 2026 | 120.43 |
| May 04, 2026 | 115.35 |
| May 01, 2026 | 115.18 |
| April 30, 2026 | 111.82 |
| April 29, 2026 | 111.32 |
| April 28, 2026 | 109.62 |
| April 27, 2026 | 113.47 |
| April 24, 2026 | 113.11 |
| April 23, 2026 | 107.04 |
| April 22, 2026 | 110.31 |
| April 21, 2026 | 105.53 |
| April 20, 2026 | 105.42 |
| April 17, 2026 | 105.15 |
| April 16, 2026 | 102.14 |
| April 15, 2026 | 99.78 |
| April 14, 2026 | 96.71 |
| April 13, 2026 | 93.81 |
| April 10, 2026 | 89.96 |
| April 09, 2026 | 89.34 |
| April 08, 2026 | 88.93 |
| April 07, 2026 | 83.70 |
| April 06, 2026 | 82.95 |
| April 02, 2026 | 82.03 |
| April 01, 2026 | 80.80 |
| March 31, 2026 | 78.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median