ProShares Short Dow30 (DOG)

50.42 -0.40  -0.79% NYSE Arca Nov 15, 20:00 Delayed 2m USD

ProShares Short Dow30 Net Asset Value:

50.40 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 15, 2019 50.40
Nov. 14, 2019 50.82
Nov. 13, 2019 50.82
Nov. 12, 2019 50.99
Nov. 11, 2019 50.99
Nov. 8, 2019 51.01
Nov. 7, 2019 51.02
Nov. 6, 2019 51.41
Nov. 5, 2019 51.41
Nov. 4, 2019 51.46
Nov. 1, 2019 51.68
Oct. 31, 2019 52.25
Oct. 30, 2019 51.97
Oct. 29, 2019 52.18
Oct. 28, 2019 52.15
Oct. 25, 2019 52.40
Oct. 24, 2019 52.69
Oct. 23, 2019 52.63
Oct. 22, 2019 52.71
Oct. 21, 2019 52.63
Oct. 18, 2019 52.74
Oct. 17, 2019 52.25
Oct. 16, 2019 52.30
Oct. 15, 2019 52.25
Oct. 14, 2019 52.71
   
Oct. 11, 2019 52.66
Oct. 10, 2019 53.29
Oct. 9, 2019 53.59
Oct. 8, 2019 53.97
Oct. 7, 2019 53.33
Oct. 4, 2019 53.14
Oct. 3, 2019 53.89
Oct. 2, 2019 54.15
Oct. 1, 2019 53.16
Sept. 30, 2019 52.48
Sept. 27, 2019 52.67
Sept. 26, 2019 52.52
Sept. 25, 2019 52.35
Sept. 24, 2019 52.86
Sept. 23, 2019 52.58
Sept. 20, 2019 52.61
Sept. 19, 2019 52.29
Sept. 18, 2019 52.18
Sept. 17, 2019 52.24
Sept. 16, 2019 52.30
Sept. 13, 2019 52.02
Sept. 12, 2019 52.11
Sept. 11, 2019 52.19
Sept. 10, 2019 52.63
Sept. 9, 2019 52.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Benchmarks

Benchmarks
ProShares UltraShort Dow30 23.52
ProShares Ultra Dow30 53.68
ProShares UltraShort QQQ 26.00

Net Asset Value Range, Past 5 Years

Minimum 50.40 Nov 15 2019
Maximum 102.64 Aug 25 2015
Average 72.84

News

Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Futures begin week with modest gains
SA Breaking News 06/17 04:25 ET
Futures lower after weak China data
SA Breaking News 06/14 03:47 ET
Futures lower, Broadcom forecast dings tech
SA Breaking News 06/14 03:47 ET
Futures lower, AVGO forecast dings tech
SA Breaking News 06/14 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.