ProShares Short Dow30 (DOG)

45.97 -1.47  -3.10% NYSE Arca Jun 5, 20:00 Delayed 2m USD

ProShares Short Dow30 Net Asset Value:

45.93 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 5, 2020 45.93
June 4, 2020 47.43
June 3, 2020 47.45
June 2, 2020 48.46
June 1, 2020 48.98
May 29, 2020 49.16
May 28, 2020 49.16
May 27, 2020 48.89
May 26, 2020 50.00
May 22, 2020 51.11
May 21, 2020 51.11
May 20, 2020 50.92
May 19, 2020 51.72
May 18, 2020 50.92
May 15, 2020 52.98
May 14, 2020 53.11
May 13, 2020 54.00
May 12, 2020 52.85
May 11, 2020 51.89
May 8, 2020 51.66
May 7, 2020 52.68
May 6, 2020 53.19
May 5, 2020 52.72
May 4, 2020 53.02
May 1, 2020 53.08
   
April 30, 2020 51.76
April 29, 2020 51.16
April 28, 2020 52.31
April 27, 2020 52.25
April 24, 2020 53.05
April 23, 2020 53.64
April 22, 2020 53.74
April 21, 2020 54.83
April 20, 2020 53.41
April 17, 2020 52.14
April 16, 2020 53.76
April 15, 2020 53.84
April 14, 2020 52.85
April 13, 2020 54.15
April 9, 2020 53.41
April 8, 2020 54.09
April 7, 2020 56.02
April 6, 2020 55.97
April 3, 2020 60.66
April 2, 2020 59.68
April 1, 2020 61.06
March 31, 2020 58.49
March 30, 2020 57.44
March 27, 2020 59.34
March 26, 2020 57.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 45.93 Jun 05 2020
Maximum 102.64 Aug 25 2015
Average 68.46

News

Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Futures begin week with modest gains
SA Breaking News 06/17 04:25 ET
Futures lower after weak China data
SA Breaking News 06/14 03:47 ET
Futures lower, Broadcom forecast dings tech
SA Breaking News 06/14 03:47 ET
Futures lower, AVGO forecast dings tech
SA Breaking News 06/14 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.