ProShares Short Dow30 (DOG)
29.62
-0.12
(-0.39%)
USD |
NYSEARCA |
Apr 26, 16:00
29.62
0.00 (0.00%)
After-Hours: 19:12
DOG Net Asset Value: 29.73 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 29.73 |
April 24, 2024 | 29.43 |
April 23, 2024 | 29.39 |
April 22, 2024 | 29.59 |
April 19, 2024 | 29.78 |
April 18, 2024 | 29.94 |
April 17, 2024 | 29.94 |
April 16, 2024 | 29.90 |
April 15, 2024 | 29.94 |
April 12, 2024 | 29.74 |
April 11, 2024 | 29.36 |
April 10, 2024 | 29.34 |
April 09, 2024 | 29.02 |
April 08, 2024 | 29.01 |
April 05, 2024 | 28.99 |
April 04, 2024 | 29.21 |
April 03, 2024 | 28.81 |
April 02, 2024 | 28.78 |
April 01, 2024 | 28.48 |
March 28, 2024 | 28.30 |
March 27, 2024 | 28.32 |
March 26, 2024 | 28.65 |
March 25, 2024 | 28.62 |
March 22, 2024 | 28.49 |
March 21, 2024 | 28.26 |
Date | Value |
---|---|
March 20, 2024 | 28.44 |
March 19, 2024 | 29.04 |
March 18, 2024 | 29.28 |
March 15, 2024 | 29.32 |
March 14, 2024 | 29.17 |
March 13, 2024 | 29.06 |
March 12, 2024 | 29.08 |
March 11, 2024 | 29.25 |
March 08, 2024 | 29.27 |
March 07, 2024 | 29.22 |
March 06, 2024 | 29.31 |
March 05, 2024 | 29.37 |
March 04, 2024 | 29.06 |
March 01, 2024 | 28.98 |
February 29, 2024 | 29.03 |
February 28, 2024 | 29.07 |
February 27, 2024 | 29.06 |
February 26, 2024 | 28.98 |
February 23, 2024 | 28.92 |
February 22, 2024 | 28.96 |
February 21, 2024 | 29.29 |
February 20, 2024 | 29.32 |
February 16, 2024 | 29.26 |
February 15, 2024 | 29.14 |
February 14, 2024 | 29.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.26
Minimum
Mar 21 2024
70.45
Maximum
Mar 23 2020
38.94
Average
34.47
Median
May 17 2022
Net Asset Value Benchmarks
ProShares UltraPro Short Dow30 | 18.08 |
ProShares UltraShort Dow30 | 33.78 |
ProShares Ultra Dow30 | 79.39 |
ProShares UltraShort QQQ | 49.25 |
ProShares UltraPro Dow30 | 73.94 |