ProShares Short S&P500 (SH)
12.48
+0.04
(+0.28%)
USD |
NYSEARCA |
Apr 18, 16:00
12.50
+0.02
(+0.20%)
After-Hours: 20:00
SH Net Asset Value: 12.44 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 17, 2024 | 12.44 |
April 16, 2024 | 12.36 |
April 15, 2024 | 12.34 |
April 12, 2024 | 12.19 |
April 11, 2024 | 12.01 |
April 10, 2024 | 12.09 |
April 09, 2024 | 11.98 |
April 08, 2024 | 11.99 |
April 05, 2024 | 11.98 |
April 04, 2024 | 12.11 |
April 03, 2024 | 11.96 |
April 02, 2024 | 11.97 |
April 01, 2024 | 11.88 |
March 28, 2024 | 11.86 |
March 27, 2024 | 11.86 |
March 26, 2024 | 11.96 |
March 25, 2024 | 11.92 |
March 22, 2024 | 11.88 |
March 21, 2024 | 11.86 |
March 20, 2024 | 11.89 |
March 19, 2024 | 12.14 |
March 18, 2024 | 12.20 |
March 15, 2024 | 12.28 |
March 14, 2024 | 12.19 |
March 13, 2024 | 12.15 |
Date | Value |
---|---|
March 12, 2024 | 12.13 |
March 11, 2024 | 12.26 |
March 08, 2024 | 12.25 |
March 07, 2024 | 12.16 |
March 06, 2024 | 12.28 |
March 05, 2024 | 12.34 |
March 04, 2024 | 12.22 |
March 01, 2024 | 12.20 |
February 29, 2024 | 12.29 |
February 28, 2024 | 12.35 |
February 27, 2024 | 12.33 |
February 26, 2024 | 12.35 |
February 23, 2024 | 12.30 |
February 22, 2024 | 12.30 |
February 21, 2024 | 12.56 |
February 20, 2024 | 12.57 |
February 16, 2024 | 12.49 |
February 15, 2024 | 12.42 |
February 14, 2024 | 12.49 |
February 13, 2024 | 12.61 |
February 12, 2024 | 12.44 |
February 09, 2024 | 12.43 |
February 08, 2024 | 12.49 |
February 07, 2024 | 12.49 |
February 06, 2024 | 12.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.86
Minimum
Mar 28 2024
32.53
Maximum
Mar 23 2020
18.00
Average
15.80
Median
May 26 2021