ProShares Short S&P500 (SH)
32.69
+0.24
(+0.74%)
USD |
NYSEARCA |
Sep 01, 15:48
SH Net Asset Value : 32.44 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 32.44 |
| August 28, 2026 | 32.34 |
| August 27, 2026 | 32.24 |
| August 26, 2026 | 32.47 |
| August 25, 2026 | 32.45 |
| August 24, 2026 | 32.55 |
| August 21, 2026 | 32.46 |
| August 20, 2026 | 32.58 |
| August 19, 2026 | 32.30 |
| August 18, 2026 | 32.37 |
| August 17, 2026 | 32.14 |
| August 14, 2026 | 31.97 |
| August 13, 2026 | 31.90 |
| August 12, 2026 | 32.10 |
| August 11, 2026 | 32.19 |
| August 10, 2026 | 32.08 |
| August 07, 2026 | 32.06 |
| August 06, 2026 | 32.24 |
| August 05, 2026 | 32.17 |
| August 04, 2026 | 32.11 |
| August 03, 2026 | 32.69 |
| July 31, 2026 | 33.18 |
| July 30, 2026 | 33.39 |
| July 29, 2026 | 33.95 |
| July 28, 2026 | 33.44 |
| Date | Value |
|---|---|
| July 27, 2026 | 33.50 |
| July 24, 2026 | 33.50 |
| July 23, 2026 | 33.50 |
| July 22, 2026 | 33.09 |
| July 21, 2026 | 33.05 |
| July 20, 2026 | 33.33 |
| July 17, 2026 | 33.27 |
| July 16, 2026 | 32.92 |
| July 15, 2026 | 32.74 |
| July 14, 2026 | 32.86 |
| July 13, 2026 | 32.98 |
| July 10, 2026 | 32.72 |
| July 09, 2026 | 32.84 |
| July 08, 2026 | 33.10 |
| July 07, 2026 | 33.00 |
| July 06, 2026 | 32.85 |
| July 02, 2026 | 33.10 |
| July 01, 2026 | 33.07 |
| June 30, 2026 | 32.99 |
| June 29, 2026 | 33.24 |
| June 26, 2026 | 33.65 |
| June 25, 2026 | 33.60 |
| June 24, 2026 | 33.59 |
| June 23, 2026 | 33.87 |
| June 22, 2026 | 33.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median