ProShares Short Dow30 (DOG)
21.69
-0.20
(-0.91%)
USD |
NYSEARCA |
Sep 11, 16:00
21.68
0.00 (0.00%)
After-Hours: 20:00
DOG Price : 21.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.71 | 21.76 | 21.64 | 21.69 | 4.606M |
| Sep 10, 2026 | 21.84 | 21.94 | 21.81 | 21.89 | 5.694M |
| Sep 09, 2026 | 21.69 | 21.79 | 21.69 | 21.75 | 3.420M |
| Sep 08, 2026 | 21.51 | 21.62 | 21.50 | 21.58 | 4.065M |
| Sep 04, 2026 | 21.30 | 21.39 | 21.26 | 21.34 | 3.044M |
| Sep 03, 2026 | 21.34 | 21.38 | 21.19 | 21.21 | 2.929M |
| Sep 02, 2026 | 21.51 | 21.52 | 21.41 | 21.48 | 2.947M |
| Sep 01, 2026 | 21.55 | 21.63 | 21.43 | 21.59 | 3.198M |
| Aug 31, 2026 | 21.35 | 21.46 | 21.35 | 21.44 | 1.807M |
| Aug 28, 2026 | 21.22 | 21.31 | 21.18 | 21.29 | 2.950M |
| Aug 27, 2026 | 21.34 | 21.36 | 21.22 | 21.28 | 2.388M |
| Aug 26, 2026 | 21.25 | 21.34 | 21.24 | 21.30 | 1.325M |
| Aug 25, 2026 | 21.21 | 21.34 | 21.21 | 21.27 | 1.472M |
| Aug 24, 2026 | 21.39 | 21.39 | 21.29 | 21.32 | 1.872M |
| Aug 21, 2026 | 21.46 | 21.49 | 21.34 | 21.37 | 2.570M |
| Aug 20, 2026 | 21.45 | 21.58 | 21.41 | 21.57 | 2.104M |
| Aug 19, 2026 | 21.26 | 21.32 | 21.20 | 21.29 | 1.889M |
| Aug 18, 2026 | 21.33 | 21.38 | 21.31 | 21.35 | 1.648M |
| Aug 17, 2026 | 21.28 | 21.32 | 21.23 | 21.30 | 2.249M |
| Aug 14, 2026 | 21.17 | 21.21 | 21.14 | 21.18 | 1.444M |
| Aug 13, 2026 | 21.09 | 21.22 | 21.06 | 21.14 | 2.374M |
| Aug 12, 2026 | 21.09 | 21.17 | 21.08 | 21.16 | 2.227M |
| Aug 11, 2026 | 21.04 | 21.16 | 20.98 | 21.15 | 2.124M |
| Aug 10, 2026 | 21.09 | 21.13 | 21.04 | 21.08 | 2.775M |
| Aug 07, 2026 | 21.09 | 21.14 | 21.04 | 21.05 | 3.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median