ProShares Short Dow30 (DOG)
25.82
-0.19
(-0.73%)
USD |
NYSEARCA |
Nov 22, 13:05
DOG Price: 25.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.20 | 26.33 | 25.92 | 26.01 | 2.659M |
| Nov 20, 2024 | 26.34 | 26.49 | 26.26 | 26.29 | 1.711M |
| Nov 19, 2024 | 26.50 | 26.57 | 26.30 | 26.38 | 1.742M |
| Nov 18, 2024 | 26.29 | 26.34 | 26.22 | 26.29 | 1.328M |
| Nov 15, 2024 | 26.18 | 26.32 | 26.15 | 26.27 | 1.991M |
| Nov 14, 2024 | 25.90 | 26.11 | 25.88 | 26.08 | 1.506M |
| Nov 13, 2024 | 25.93 | 26.02 | 25.84 | 25.94 | 1.219M |
| Nov 12, 2024 | 25.71 | 25.98 | 25.68 | 25.96 | 1.954M |
| Nov 11, 2024 | 25.81 | 25.81 | 25.63 | 25.74 | 2.039M |
| Nov 08, 2024 | 26.02 | 26.07 | 25.82 | 25.92 | 1.631M |
| Nov 07, 2024 | 26.04 | 26.10 | 26.00 | 26.05 | 1.774M |
| Nov 06, 2024 | 26.21 | 26.28 | 26.02 | 26.05 | 4.671M |
| Nov 05, 2024 | 27.28 | 27.30 | 26.98 | 27.01 | 1.309M |
| Nov 04, 2024 | 27.16 | 27.37 | 27.14 | 27.27 | 2.138M |
| Nov 01, 2024 | 27.17 | 27.18 | 26.92 | 27.11 | 1.658M |
| Oct 31, 2024 | 27.18 | 27.32 | 27.14 | 27.27 | 2.217M |
| Oct 30, 2024 | 26.99 | 27.02 | 26.82 | 27.00 | 1.870M |
| Oct 29, 2024 | 26.97 | 27.00 | 26.80 | 26.96 | 1.005M |
| Oct 28, 2024 | 26.89 | 26.90 | 26.80 | 26.86 | 1.439M |
| Oct 25, 2024 | 26.76 | 27.07 | 26.72 | 27.03 | 1.709M |
| Oct 24, 2024 | 26.81 | 26.96 | 26.78 | 26.84 | 1.932M |
| Oct 23, 2024 | 26.63 | 26.88 | 26.60 | 26.75 | 1.932M |
| Oct 22, 2024 | 26.59 | 26.62 | 26.41 | 26.49 | 1.524M |
| Oct 21, 2024 | 26.30 | 26.52 | 26.26 | 26.47 | 1.444M |
| Oct 18, 2024 | 26.30 | 26.42 | 26.24 | 26.27 | 1.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.74
Minimum
Nov 11 2024
70.43
Maximum
Mar 23 2020
35.96
Average
33.55
Median
Jul 15 2021