DOG Price: 21.77

ProShares Short Dow30 (DOG)

21.77 -0.01 (-0.05%) USD | NYSEARCA | Nov 13, 16:00

21.77 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	21.69	21.91	21.69	21.77	14.91M
Nov 12, 2026	21.71	21.78	21.59	21.78	9.353M
Nov 11, 2026	21.76	21.88	21.69	21.70	5.615M
Nov 10, 2026	21.81	21.92	21.77	21.80	10.61M
Nov 09, 2026	21.93	22.00	21.66	21.73	7.908M
Nov 06, 2026	22.35	22.36	22.06	22.22	11.84M
Nov 05, 2026	21.24	22.12	21.22	22.12	16.82M
Nov 04, 2026	21.58	21.60	21.30	21.36	7.442M
Nov 03, 2026	22.03	22.10	21.98	22.04	7.097M
Nov 02, 2026	21.86	21.93	21.74	21.92	9.912M
Oct 30, 2026	21.82	22.11	21.82	22.01	10.47M
Oct 29, 2026	21.75	21.85	21.75	21.76	10.91M
Oct 28, 2026	21.76	21.76	21.64	21.68	10.02M
Oct 27, 2026	21.75	21.80	21.70	21.73	8.201M
Oct 26, 2026	21.72	21.79	21.64	21.75	9.524M
Oct 23, 2026	21.75	21.88	21.72	21.81	11.71M
Oct 22, 2026	21.64	21.68	21.51	21.54	11.40M
Oct 21, 2026	21.56	21.72	21.54	21.54	5.558M
Oct 20, 2026	21.89	21.90	21.59	21.66	7.926M
Oct 19, 2026	21.92	21.94	21.83	21.88	6.668M
Oct 16, 2026	21.72	21.95	21.63	21.89	11.40M
Oct 15, 2026	21.92	22.00	21.76	21.78	8.380M
Oct 14, 2026	22.04	22.13	21.91	22.02	10.28M
Oct 13, 2026	21.72	22.04	21.71	22.00	9.656M
Oct 12, 2026	21.99	21.99	21.89	21.93	6.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks