ProShares Short Dow30 (DOG)
21.31
-0.06
(-0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
21.31
0.00 (0.00%)
After-Hours: 20:00
DOG Price : 21.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.46 | 21.49 | 21.34 | 21.37 | 2.570M |
| Aug 20, 2026 | 21.45 | 21.58 | 21.41 | 21.57 | 2.104M |
| Aug 19, 2026 | 21.26 | 21.32 | 21.20 | 21.29 | 1.889M |
| Aug 18, 2026 | 21.33 | 21.38 | 21.31 | 21.35 | 1.648M |
| Aug 17, 2026 | 21.28 | 21.32 | 21.23 | 21.30 | 2.249M |
| Aug 14, 2026 | 21.17 | 21.21 | 21.14 | 21.18 | 1.444M |
| Aug 13, 2026 | 21.09 | 21.22 | 21.06 | 21.14 | 2.374M |
| Aug 12, 2026 | 21.09 | 21.17 | 21.08 | 21.16 | 2.227M |
| Aug 11, 2026 | 21.04 | 21.16 | 20.98 | 21.15 | 2.124M |
| Aug 10, 2026 | 21.09 | 21.13 | 21.04 | 21.08 | 2.775M |
| Aug 07, 2026 | 21.09 | 21.14 | 21.04 | 21.05 | 3.402M |
| Aug 06, 2026 | 20.88 | 21.12 | 20.86 | 21.09 | 3.469M |
| Aug 05, 2026 | 20.89 | 20.92 | 20.77 | 20.91 | 2.521M |
| Aug 04, 2026 | 21.12 | 21.18 | 20.94 | 21.00 | 3.020M |
| Aug 03, 2026 | 21.44 | 21.48 | 21.35 | 21.38 | 2.322M |
| Jul 31, 2026 | 21.66 | 21.86 | 21.60 | 21.65 | 1.972M |
| Jul 30, 2026 | 21.87 | 22.00 | 21.74 | 21.76 | 1.896M |
| Jul 29, 2026 | 21.72 | 22.03 | 21.70 | 22.01 | 2.624M |
| Jul 28, 2026 | 21.57 | 21.67 | 21.48 | 21.53 | 1.945M |
| Jul 27, 2026 | 21.63 | 21.86 | 21.60 | 21.77 | 1.944M |
| Jul 24, 2026 | 21.94 | 21.98 | 21.80 | 21.88 | 1.786M |
| Jul 23, 2026 | 22.03 | 22.04 | 21.90 | 21.97 | 1.378M |
| Jul 22, 2026 | 21.75 | 21.77 | 21.64 | 21.75 | 1.906M |
| Jul 21, 2026 | 21.82 | 21.88 | 21.68 | 21.74 | 947213.0 |
| Jul 20, 2026 | 21.72 | 21.92 | 21.67 | 21.89 | 2.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median