ProShares Short Dow30 (DOG)
22.18
-0.09
(-0.40%)
USD |
NYSEARCA |
Oct 02, 16:00
22.18
0.00 (0.00%)
After-Hours: 20:00
DOG Price : 22.18 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.13 | 22.28 | 22.10 | 22.18 | 15.92M |
| Oct 01, 2026 | 22.24 | 22.44 | 22.18 | 22.27 | 15.47M |
| Sep 30, 2026 | 22.03 | 22.28 | 22.02 | 22.27 | 9.034M |
| Sep 29, 2026 | 22.04 | 22.18 | 22.02 | 22.07 | 8.682M |
| Sep 28, 2026 | 22.02 | 22.06 | 21.91 | 22.03 | 9.605M |
| Sep 25, 2026 | 22.03 | 22.08 | 21.86 | 21.87 | 11.20M |
| Sep 24, 2026 | 22.07 | 22.16 | 22.01 | 22.06 | 11.42M |
| Sep 23, 2026 | 21.92 | 22.01 | 21.86 | 22.00 | 6.634M |
| Sep 22, 2026 | 21.82 | 22.06 | 21.81 | 22.01 | 5.684M |
| Sep 21, 2026 | 21.91 | 22.06 | 21.89 | 21.92 | 5.448M |
| Sep 18, 2026 | 22.07 | 22.16 | 22.04 | 22.09 | 4.439M |
| Sep 17, 2026 | 21.92 | 22.10 | 21.92 | 22.03 | 5.156M |
| Sep 16, 2026 | 21.86 | 22.27 | 21.85 | 22.15 | 6.856M |
| Sep 15, 2026 | 21.82 | 21.98 | 21.79 | 21.88 | 4.759M |
| Sep 14, 2026 | 21.76 | 21.81 | 21.67 | 21.75 | 4.843M |
| Sep 11, 2026 | 21.71 | 21.76 | 21.64 | 21.69 | 4.606M |
| Sep 10, 2026 | 21.84 | 21.94 | 21.81 | 21.89 | 5.694M |
| Sep 09, 2026 | 21.69 | 21.79 | 21.69 | 21.75 | 3.420M |
| Sep 08, 2026 | 21.51 | 21.62 | 21.50 | 21.58 | 4.065M |
| Sep 04, 2026 | 21.30 | 21.39 | 21.26 | 21.34 | 3.044M |
| Sep 03, 2026 | 21.34 | 21.38 | 21.19 | 21.21 | 2.929M |
| Sep 02, 2026 | 21.51 | 21.52 | 21.41 | 21.48 | 2.947M |
| Sep 01, 2026 | 21.55 | 21.63 | 21.43 | 21.59 | 3.198M |
| Aug 31, 2026 | 21.35 | 21.46 | 21.35 | 21.44 | 1.807M |
| Aug 28, 2026 | 21.22 | 21.31 | 21.18 | 21.29 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median