DOG Price: 21.81

ProShares Short Dow30 (DOG)

21.81 +0.27 (+1.25%) USD | NYSEARCA | Oct 23, 16:00

21.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.75	21.88	21.72	21.81	11.71M
Oct 22, 2026	21.64	21.68	21.51	21.54	11.40M
Oct 21, 2026	21.56	21.72	21.54	21.54	5.558M
Oct 20, 2026	21.89	21.90	21.59	21.66	7.926M
Oct 19, 2026	21.92	21.94	21.83	21.88	6.668M
Oct 16, 2026	21.72	21.95	21.63	21.89	11.40M
Oct 15, 2026	21.92	22.00	21.76	21.78	8.380M
Oct 14, 2026	22.04	22.13	21.91	22.02	10.28M
Oct 13, 2026	21.72	22.04	21.71	22.00	9.656M
Oct 12, 2026	21.99	21.99	21.89	21.93	6.253M
Oct 09, 2026	22.18	22.18	21.95	21.99	6.496M
Oct 08, 2026	22.29	22.30	22.16	22.18	9.431M
Oct 07, 2026	22.22	22.30	22.16	22.20	9.969M
Oct 06, 2026	22.04	22.08	21.98	22.03	7.782M
Oct 05, 2026	22.20	22.32	22.08	22.14	8.834M
Oct 02, 2026	22.13	22.28	22.10	22.18	15.92M
Oct 01, 2026	22.24	22.44	22.18	22.27	15.47M
Sep 30, 2026	22.03	22.28	22.02	22.27	9.034M
Sep 29, 2026	22.04	22.18	22.02	22.07	8.682M
Sep 28, 2026	22.02	22.06	21.91	22.03	9.605M
Sep 25, 2026	22.03	22.08	21.86	21.87	11.20M
Sep 24, 2026	22.07	22.16	22.01	22.06	11.42M
Sep 23, 2026	21.92	22.01	21.86	22.00	6.634M
Sep 22, 2026	21.82	22.06	21.81	22.01	5.684M
Sep 21, 2026	21.91	22.06	21.89	21.92	5.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks