Direxion Daily S&P 500® Bear 1X ETF (SPDN)
12.82
+0.04
(+0.27%)
USD |
NYSEARCA |
May 01, 16:00
12.82
0.00 (0.00%)
After-Hours: 20:00
SPDN Net Asset Value: 12.77 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 12.77 |
April 29, 2024 | 12.57 |
April 26, 2024 | 12.61 |
April 25, 2024 | 12.73 |
April 24, 2024 | 12.66 |
April 23, 2024 | 12.66 |
April 22, 2024 | 12.81 |
April 19, 2024 | 12.92 |
April 18, 2024 | 12.80 |
April 17, 2024 | 12.77 |
April 16, 2024 | 12.69 |
April 15, 2024 | 12.66 |
April 12, 2024 | 12.51 |
April 11, 2024 | 12.32 |
April 10, 2024 | 12.41 |
April 09, 2024 | 12.29 |
April 08, 2024 | 12.31 |
April 05, 2024 | 12.30 |
April 04, 2024 | 12.43 |
April 03, 2024 | 12.27 |
April 02, 2024 | 12.28 |
April 01, 2024 | 12.19 |
March 28, 2024 | 12.16 |
March 27, 2024 | 12.16 |
March 26, 2024 | 12.27 |
Date | Value |
---|---|
March 25, 2024 | 12.23 |
March 22, 2024 | 12.19 |
March 21, 2024 | 12.16 |
March 20, 2024 | 12.20 |
March 19, 2024 | 12.31 |
March 18, 2024 | 12.52 |
March 15, 2024 | 12.59 |
March 14, 2024 | 12.50 |
March 13, 2024 | 12.46 |
March 12, 2024 | 12.44 |
March 11, 2024 | 12.58 |
March 08, 2024 | 12.56 |
March 07, 2024 | 12.47 |
March 06, 2024 | 12.59 |
March 05, 2024 | 12.66 |
March 04, 2024 | 12.53 |
March 01, 2024 | 12.51 |
February 29, 2024 | 12.60 |
February 28, 2024 | 12.66 |
February 27, 2024 | 12.64 |
February 26, 2024 | 12.66 |
February 23, 2024 | 12.61 |
February 22, 2024 | 12.60 |
February 21, 2024 | 12.87 |
February 20, 2024 | 12.88 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.16
Minimum
Mar 21 2024
33.13
Maximum
Mar 23 2020
18.33
Average
16.24
Median
May 26 2021