Direxion Daily S&P 500 Bear 1X ETF (SPDN)
8.59
+0.06
(+0.70%)
USD |
NYSEARCA |
Sep 01, 16:00
8.59
0.00 (0.00%)
After-Hours: 17:26
SPDN Net Asset Value : 8.528 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 8.528 |
| August 28, 2026 | 8.499 |
| August 27, 2026 | 8.473 |
| August 26, 2026 | 8.533 |
| August 25, 2026 | 8.529 |
| August 24, 2026 | 8.555 |
| August 21, 2026 | 8.53 |
| August 20, 2026 | 8.563 |
| August 19, 2026 | 8.488 |
| August 18, 2026 | 8.505 |
| August 17, 2026 | 8.446 |
| August 14, 2026 | 8.401 |
| August 13, 2026 | 8.383 |
| August 12, 2026 | 8.436 |
| August 11, 2026 | 8.457 |
| August 10, 2026 | 8.429 |
| August 07, 2026 | 8.423 |
| August 06, 2026 | 8.471 |
| August 05, 2026 | 8.454 |
| August 04, 2026 | 8.438 |
| August 03, 2026 | 8.591 |
| July 31, 2026 | 8.716 |
| July 30, 2026 | 8.776 |
| July 29, 2026 | 8.922 |
| July 28, 2026 | 8.787 |
| Date | Value |
|---|---|
| July 27, 2026 | 8.804 |
| July 24, 2026 | 8.804 |
| July 23, 2026 | 8.804 |
| July 22, 2026 | 8.697 |
| July 21, 2026 | 8.683 |
| July 20, 2026 | 8.759 |
| July 17, 2026 | 8.741 |
| July 16, 2026 | 8.649 |
| July 15, 2026 | 8.603 |
| July 14, 2026 | 8.635 |
| July 13, 2026 | 8.666 |
| July 10, 2026 | 8.596 |
| July 09, 2026 | 8.628 |
| July 08, 2026 | 8.698 |
| July 07, 2026 | 8.671 |
| July 06, 2026 | 8.631 |
| July 02, 2026 | 8.693 |
| July 01, 2026 | 8.687 |
| June 30, 2026 | 8.667 |
| June 29, 2026 | 8.735 |
| June 26, 2026 | 8.837 |
| June 25, 2026 | 8.828 |
| June 24, 2026 | 8.826 |
| June 23, 2026 | 8.816 |
| June 22, 2026 | 8.759 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median