Direxion Daily S&P 500 Bear 1X ETF (SPDN)
8.97
-0.03
(-0.33%)
USD |
NYSEARCA |
Jun 11, 11:39
SPDN Net Asset Value : 8.998 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 8.998 |
| June 09, 2026 | 8.853 |
| June 08, 2026 | 8.829 |
| June 05, 2026 | 8.854 |
| June 04, 2026 | 8.622 |
| June 03, 2026 | 8.657 |
| June 02, 2026 | 8.592 |
| June 01, 2026 | 8.602 |
| May 29, 2026 | 8.623 |
| May 28, 2026 | 8.637 |
| May 27, 2026 | 8.686 |
| May 26, 2026 | 8.686 |
| May 22, 2026 | 8.738 |
| May 21, 2026 | 8.765 |
| May 20, 2026 | 8.78 |
| May 19, 2026 | 8.874 |
| May 18, 2026 | 8.814 |
| May 15, 2026 | 8.806 |
| May 14, 2026 | 8.696 |
| May 13, 2026 | 8.761 |
| May 12, 2026 | 8.811 |
| May 11, 2026 | 8.796 |
| May 08, 2026 | 8.811 |
| May 07, 2026 | 8.882 |
| May 06, 2026 | 8.847 |
| Date | Value |
|---|---|
| May 05, 2026 | 8.976 |
| May 04, 2026 | 9.048 |
| May 01, 2026 | 9.011 |
| April 30, 2026 | 9.032 |
| April 29, 2026 | 9.124 |
| April 28, 2026 | 9.118 |
| April 27, 2026 | 9.072 |
| April 24, 2026 | 9.082 |
| April 23, 2026 | 9.15 |
| April 22, 2026 | 9.111 |
| April 21, 2026 | 9.205 |
| April 20, 2026 | 9.145 |
| April 17, 2026 | 9.122 |
| April 16, 2026 | 9.229 |
| April 15, 2026 | 9.251 |
| April 14, 2026 | 9.325 |
| April 13, 2026 | 9.435 |
| April 10, 2026 | 9.53 |
| April 09, 2026 | 9.514 |
| April 08, 2026 | 9.572 |
| April 07, 2026 | 9.817 |
| April 06, 2026 | 9.822 |
| April 02, 2026 | 9.865 |
| April 01, 2026 | 9.868 |
| March 31, 2026 | 9.938 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median