Opal Dividend Income ETF (DIVZ)
34.00
+0.30
(+0.89%)
USD |
NYSEARCA |
Nov 21, 16:00
DIVZ Price: 34.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.74 | 34.06 | 33.74 | 34.00 | 9727.00 |
| Nov 20, 2024 | 33.54 | 33.70 | 33.54 | 33.70 | 9007.00 |
| Nov 19, 2024 | 33.39 | 33.64 | 33.39 | 33.58 | 15874.00 |
| Nov 18, 2024 | 33.55 | 33.71 | 33.55 | 33.70 | 35044.00 |
| Nov 15, 2024 | 33.31 | 33.44 | 33.31 | 33.41 | 33683.00 |
| Nov 14, 2024 | 33.46 | 33.50 | 33.36 | 33.38 | 12668.00 |
| Nov 13, 2024 | 33.43 | 33.47 | 33.41 | 33.47 | 77324.00 |
| Nov 12, 2024 | 33.52 | 33.52 | 33.33 | 33.42 | 12122.00 |
| Nov 11, 2024 | 33.67 | 33.73 | 33.60 | 33.65 | 24353.00 |
| Nov 08, 2024 | 33.37 | 33.56 | 33.37 | 33.53 | 5098.00 |
| Nov 07, 2024 | 33.35 | 33.39 | 33.25 | 33.27 | 8076.00 |
| Nov 06, 2024 | 33.32 | 33.41 | 33.25 | 33.36 | 18498.00 |
| Nov 05, 2024 | 32.63 | 32.85 | 32.58 | 32.85 | 16916.00 |
| Nov 04, 2024 | 32.56 | 32.62 | 32.44 | 32.51 | 6246.00 |
| Nov 01, 2024 | 32.91 | 32.91 | 32.57 | 32.57 | 149621.0 |
| Oct 31, 2024 | 32.87 | 32.87 | 32.68 | 32.73 | 18626.00 |
| Oct 30, 2024 | 32.78 | 32.89 | 32.78 | 32.78 | 3358.00 |
| Oct 29, 2024 | 32.98 | 33.00 | 32.90 | 32.90 | 21791.00 |
| Oct 28, 2024 | 33.13 | 33.16 | 33.11 | 33.14 | 10273.00 |
| Oct 25, 2024 | 33.39 | 33.39 | 32.95 | 32.95 | 3893.00 |
| Oct 24, 2024 | 33.35 | 33.35 | 33.22 | 33.26 | 4015.00 |
| Oct 23, 2024 | 33.26 | 33.31 | 33.19 | 33.31 | 11928.00 |
| Oct 22, 2024 | 33.28 | 33.36 | 33.28 | 33.36 | 16909.00 |
| Oct 21, 2024 | 33.61 | 33.61 | 33.41 | 33.42 | 13750.00 |
| Oct 18, 2024 | 33.50 | 33.61 | 33.46 | 33.61 | 11372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.68
Minimum
Jan 29 2021
34.00
Maximum
Nov 21 2024
28.83
Average
28.68
Median