Polen Dividend Income ETF (DIVZ)
38.73
+0.22
(+0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
DIVZ Price : 38.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.64 | 38.73 | 38.63 | 38.73 | 13903.00 |
| Aug 21, 2026 | 38.66 | 38.66 | 38.44 | 38.51 | 17795.00 |
| Aug 20, 2026 | 38.73 | 38.79 | 38.51 | 38.51 | 21552.00 |
| Aug 19, 2026 | 38.86 | 38.95 | 38.68 | 38.69 | 22382.00 |
| Aug 18, 2026 | 38.63 | 38.69 | 38.58 | 38.62 | 35406.00 |
| Aug 17, 2026 | 38.32 | 38.50 | 38.31 | 38.33 | 17080.00 |
| Aug 14, 2026 | 38.57 | 38.58 | 38.50 | 38.53 | 10344.00 |
| Aug 13, 2026 | 38.47 | 38.47 | 38.39 | 38.46 | 28858.00 |
| Aug 12, 2026 | 38.32 | 38.32 | 38.22 | 38.26 | 13611.00 |
| Aug 11, 2026 | 38.19 | 38.34 | 38.19 | 38.27 | 132174.0 |
| Aug 10, 2026 | 38.24 | 38.37 | 38.19 | 38.26 | 8355.00 |
| Aug 07, 2026 | 38.26 | 38.41 | 38.26 | 38.31 | 21551.00 |
| Aug 06, 2026 | 38.39 | 38.60 | 38.14 | 38.21 | 20223.00 |
| Aug 05, 2026 | 38.27 | 38.36 | 38.14 | 38.36 | 17536.00 |
| Aug 04, 2026 | 38.03 | 38.46 | 38.03 | 38.46 | 35351.00 |
| Aug 03, 2026 | 38.38 | 38.41 | 38.25 | 38.36 | 15157.00 |
| Jul 31, 2026 | 38.31 | 38.56 | 38.30 | 38.38 | 12179.00 |
| Jul 30, 2026 | 38.79 | 38.79 | 38.31 | 38.56 | 19880.00 |
| Jul 29, 2026 | 39.36 | 39.41 | 39.05 | 39.09 | 38313.00 |
| Jul 28, 2026 | 39.67 | 39.67 | 39.38 | 39.41 | 21639.00 |
| Jul 27, 2026 | 38.99 | 39.25 | 38.99 | 39.06 | 28197.00 |
| Jul 24, 2026 | 38.94 | 39.11 | 38.94 | 39.10 | 17264.00 |
| Jul 23, 2026 | 38.73 | 38.84 | 38.63 | 38.68 | 4555.00 |
| Jul 22, 2026 | 38.83 | 38.83 | 38.68 | 38.70 | 22652.00 |
| Jul 21, 2026 | 38.38 | 38.45 | 38.33 | 38.39 | 31750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median