Polen Dividend Income ETF (DIVZ)
37.65
-0.37
(-0.97%)
USD |
NYSEARCA |
Sep 16, 16:00
DIVZ Price : 37.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.04 | 38.04 | 37.55 | 37.65 | 11949.00 |
| Sep 15, 2026 | 38.00 | 38.09 | 38.00 | 38.02 | 18336.00 |
| Sep 14, 2026 | 38.26 | 38.26 | 38.14 | 38.18 | 14895.00 |
| Sep 11, 2026 | 38.09 | 38.09 | 37.98 | 37.98 | 22072.00 |
| Sep 10, 2026 | 38.00 | 38.00 | 37.85 | 37.87 | 11086.00 |
| Sep 09, 2026 | 37.84 | 37.96 | 37.80 | 37.92 | 12557.00 |
| Sep 08, 2026 | 38.09 | 38.19 | 38.06 | 38.09 | 18368.00 |
| Sep 04, 2026 | 38.28 | 38.30 | 38.17 | 38.19 | 21247.00 |
| Sep 03, 2026 | 38.35 | 38.58 | 38.33 | 38.47 | 11499.00 |
| Sep 02, 2026 | 38.29 | 38.39 | 38.28 | 38.28 | 22383.00 |
| Sep 01, 2026 | 38.40 | 38.44 | 38.22 | 38.28 | 18298.00 |
| Aug 31, 2026 | 38.34 | 38.38 | 38.26 | 38.32 | 69953.00 |
| Aug 28, 2026 | 38.49 | 38.52 | 38.41 | 38.48 | 24543.00 |
| Aug 27, 2026 | 38.47 | 38.61 | 38.42 | 38.52 | 9020.00 |
| Aug 26, 2026 | 38.94 | 38.94 | 38.81 | 38.81 | 25380.00 |
| Aug 25, 2026 | 38.62 | 38.84 | 38.62 | 38.77 | 19256.00 |
| Aug 24, 2026 | 38.64 | 38.73 | 38.63 | 38.73 | 13903.00 |
| Aug 21, 2026 | 38.66 | 38.66 | 38.44 | 38.51 | 17795.00 |
| Aug 20, 2026 | 38.73 | 38.79 | 38.51 | 38.51 | 21552.00 |
| Aug 19, 2026 | 38.86 | 38.95 | 38.68 | 38.69 | 22382.00 |
| Aug 18, 2026 | 38.63 | 38.69 | 38.58 | 38.62 | 35406.00 |
| Aug 17, 2026 | 38.32 | 38.50 | 38.31 | 38.33 | 17080.00 |
| Aug 14, 2026 | 38.57 | 38.58 | 38.50 | 38.53 | 10344.00 |
| Aug 13, 2026 | 38.47 | 38.47 | 38.39 | 38.46 | 28858.00 |
| Aug 12, 2026 | 38.32 | 38.32 | 38.22 | 38.26 | 13611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median