Polen Dividend Income ETF (DIVZ)
36.93
-0.13
(-0.35%)
USD |
NYSEARCA |
Oct 07, 16:00
DIVZ Price : 36.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 36.93 | 37.00 | 36.90 | 36.93 | 19620.00 |
| Oct 06, 2026 | 36.80 | 37.08 | 36.80 | 37.06 | 36929.00 |
| Oct 05, 2026 | 36.61 | 36.78 | 36.61 | 36.75 | 17594.00 |
| Oct 02, 2026 | 36.62 | 36.68 | 36.60 | 36.65 | 15545.00 |
| Oct 01, 2026 | 36.30 | 36.44 | 36.29 | 36.39 | 39497.00 |
| Sep 30, 2026 | 36.72 | 36.79 | 36.51 | 36.51 | 20663.00 |
| Sep 29, 2026 | 36.69 | 36.72 | 36.64 | 36.72 | 21603.00 |
| Sep 28, 2026 | 36.89 | 36.92 | 36.81 | 36.91 | 15426.00 |
| Sep 25, 2026 | 36.83 | 37.10 | 36.83 | 37.05 | 12550.00 |
| Sep 24, 2026 | 37.14 | 37.16 | 36.88 | 36.91 | 30262.00 |
| Sep 23, 2026 | 37.26 | 37.26 | 37.09 | 37.09 | 23710.00 |
| Sep 22, 2026 | 37.25 | 37.32 | 37.22 | 37.24 | 40249.00 |
| Sep 21, 2026 | 37.44 | 37.46 | 37.35 | 37.41 | 14925.00 |
| Sep 18, 2026 | 37.43 | 37.52 | 37.43 | 37.49 | 11995.00 |
| Sep 17, 2026 | 37.59 | 37.74 | 37.58 | 37.68 | 49960.00 |
| Sep 16, 2026 | 38.04 | 38.04 | 37.55 | 37.65 | 11949.00 |
| Sep 15, 2026 | 38.00 | 38.09 | 38.00 | 38.02 | 18336.00 |
| Sep 14, 2026 | 38.26 | 38.26 | 38.14 | 38.18 | 14895.00 |
| Sep 11, 2026 | 38.09 | 38.09 | 37.98 | 37.98 | 22072.00 |
| Sep 10, 2026 | 38.00 | 38.00 | 37.85 | 37.87 | 11086.00 |
| Sep 09, 2026 | 37.84 | 37.96 | 37.80 | 37.92 | 12557.00 |
| Sep 08, 2026 | 38.09 | 38.19 | 38.06 | 38.09 | 18368.00 |
| Sep 04, 2026 | 38.28 | 38.30 | 38.17 | 38.19 | 21247.00 |
| Sep 03, 2026 | 38.35 | 38.58 | 38.33 | 38.47 | 11499.00 |
| Sep 02, 2026 | 38.29 | 38.39 | 38.28 | 38.28 | 22383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median