Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 41.71 41.74 41.39 41.65 11695.00
Mar 20, 2023 41.04 41.48 41.04 41.44 19248.00
Mar 17, 2023 41.70 41.70 41.09 41.25 24630.00
Mar 16, 2023 40.97 41.78 40.97 41.76 12144.00
Mar 15, 2023 41.10 41.42 40.83 41.30 26129.00
Mar 14, 2023 41.85 41.89 41.28 41.74 32301.00
Mar 13, 2023 41.44 41.81 41.24 41.41 139111.0
Mar 10, 2023 41.74 42.23 41.44 41.64 43459.00
Mar 09, 2023 42.74 42.74 41.80 41.88 39951.00
Mar 08, 2023 42.59 42.69 42.32 42.60 122102.0
Mar 07, 2023 43.46 43.46 42.57 42.60 23669.00
Mar 06, 2023 43.41 43.56 43.27 43.37 16541.00
Mar 03, 2023 43.07 43.49 43.00 43.38 16329.00
Mar 02, 2023 42.76 43.13 42.51 43.06 15180.00
Mar 01, 2023 42.67 42.96 42.64 42.77 17455.00
Feb 28, 2023 42.76 42.95 42.71 42.73 22854.00
Feb 27, 2023 43.18 43.31 42.88 42.95 25840.00
Feb 24, 2023 42.93 43.01 42.57 42.92 23906.00
Feb 23, 2023 43.37 43.37 42.79 43.14 67295.00
Feb 22, 2023 43.48 43.48 42.95 43.09 28618.00
Feb 21, 2023 43.88 43.88 43.23 43.23 146038.0
Feb 17, 2023 43.89 44.18 43.81 44.15 10460.00
Feb 16, 2023 43.90 44.35 43.90 43.99 58232.00
Feb 15, 2023 44.09 44.38 44.05 44.37 17051.00
Feb 14, 2023 44.57 44.57 43.99 44.27 31453.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.72
Minimum
Mar 23 2020
47.59
Maximum
Apr 20 2022
39.08
Average
38.24
Median