Invesco Dow Jones Industrial Average Div ETF (DJD)

65.19 +0.20 (+0.31%) USD  |  NYSEARCA  |  Sep 14, 16:00
65.19 0.00 (0.00%) After-Hours: 18:12
More

DJD Price : 65.19 for Sept. 14, 2026

Price Chart

View Price for DJD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 65.01 65.07 64.82 64.99 17979.00
Sep 10, 2026 65.05 65.05 64.50 64.51 36560.00
Sep 09, 2026 65.29 65.29 64.92 65.07 52088.00
Sep 08, 2026 65.57 65.57 65.30 65.42 67650.00
Sep 04, 2026 66.27 66.40 66.09 66.16 38948.00
Sep 03, 2026 66.50 66.71 66.24 66.59 41776.00
Sep 02, 2026 66.08 66.32 66.08 66.22 26863.00
Sep 01, 2026 65.95 66.26 65.72 66.00 47366.00
Aug 31, 2026 66.08 66.08 65.88 65.89 64919.00
Aug 28, 2026 66.21 66.33 66.05 66.17 32495.00
Aug 27, 2026 66.09 66.43 65.98 66.18 53819.00
Aug 26, 2026 66.52 66.71 66.35 66.35 33856.00
Aug 25, 2026 66.62 66.69 66.43 66.68 31672.00
Aug 24, 2026 66.28 66.66 66.28 66.60 38455.00
Aug 21, 2026 65.88 66.43 65.88 66.34 48551.00
Aug 20, 2026 66.08 66.25 65.63 65.63 71855.00
Aug 19, 2026 66.11 66.83 66.06 66.45 38573.00
Aug 18, 2026 65.56 65.80 65.35 65.67 37726.00
Aug 17, 2026 65.45 65.55 65.22 65.32 73662.00
Aug 14, 2026 65.72 65.89 65.66 65.75 29812.00
Aug 13, 2026 65.91 66.02 65.60 65.84 59989.00
Aug 12, 2026 65.88 66.11 65.75 66.00 50771.00
Aug 11, 2026 66.08 66.29 65.88 65.90 44530.00
Aug 10, 2026 65.84 66.15 65.82 66.15 36545.00
Aug 07, 2026 65.50 65.85 65.36 65.78 29507.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 100 Equal Weight ETF 132.62
Invesco S&P MidCap Value with Momentum ETF 74.02
Invesco S&P MidCap Low Volatility ETF 66.65
Invesco S&P SmallCap High Div Low Vol ETF 13.73
BNY Mellon US Mid Cap Core Equity ETF 39.83