Invesco Dow Jones Industrial Average Div ETF (DJD)
66.59
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 10:37
DJD Price : 66.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.28 | 66.66 | 66.28 | 66.60 | 38455.00 |
| Aug 21, 2026 | 65.88 | 66.43 | 65.88 | 66.34 | 48551.00 |
| Aug 20, 2026 | 66.08 | 66.25 | 65.63 | 65.63 | 71855.00 |
| Aug 19, 2026 | 66.11 | 66.83 | 66.06 | 66.45 | 38573.00 |
| Aug 18, 2026 | 65.56 | 65.80 | 65.35 | 65.67 | 37726.00 |
| Aug 17, 2026 | 65.45 | 65.55 | 65.22 | 65.32 | 73662.00 |
| Aug 14, 2026 | 65.72 | 65.89 | 65.66 | 65.75 | 29812.00 |
| Aug 13, 2026 | 65.91 | 66.02 | 65.60 | 65.84 | 59989.00 |
| Aug 12, 2026 | 65.88 | 66.11 | 65.75 | 66.00 | 50771.00 |
| Aug 11, 2026 | 66.08 | 66.29 | 65.88 | 65.90 | 44530.00 |
| Aug 10, 2026 | 65.84 | 66.15 | 65.82 | 66.15 | 36545.00 |
| Aug 07, 2026 | 65.50 | 65.85 | 65.36 | 65.78 | 29507.00 |
| Aug 06, 2026 | 66.18 | 66.24 | 65.44 | 65.60 | 44554.00 |
| Aug 05, 2026 | 65.85 | 66.15 | 65.75 | 65.91 | 29066.00 |
| Aug 04, 2026 | 65.04 | 65.54 | 64.75 | 65.48 | 49574.00 |
| Aug 03, 2026 | 65.12 | 65.12 | 64.53 | 64.77 | 52337.00 |
| Jul 31, 2026 | 64.57 | 64.73 | 64.20 | 64.64 | 31995.00 |
| Jul 30, 2026 | 64.34 | 64.59 | 63.92 | 64.58 | 35969.00 |
| Jul 29, 2026 | 65.32 | 65.40 | 64.60 | 64.70 | 103509.0 |
| Jul 28, 2026 | 65.34 | 65.74 | 65.21 | 65.53 | 90967.00 |
| Jul 27, 2026 | 64.50 | 64.63 | 64.41 | 64.46 | 32041.00 |
| Jul 24, 2026 | 63.54 | 64.10 | 63.54 | 64.01 | 12983.00 |
| Jul 23, 2026 | 63.35 | 63.59 | 63.28 | 63.42 | 25203.00 |
| Jul 22, 2026 | 63.88 | 64.10 | 63.68 | 63.72 | 14179.00 |
| Jul 21, 2026 | 63.37 | 63.78 | 63.33 | 63.76 | 19835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median