Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 43.24 43.26 43.00 43.07 104300.0
Jun 24, 2022 42.50 43.05 42.44 43.03 22233.00
Jun 23, 2022 42.18 42.29 41.74 42.13 18342.00
Jun 22, 2022 41.55 42.36 41.55 41.96 40899.00
Jun 21, 2022 42.00 42.37 41.87 42.15 22448.00
Jun 17, 2022 41.85 42.21 41.49 41.62 56784.00
Jun 16, 2022 42.27 42.27 41.63 41.92 49750.00
Jun 15, 2022 42.78 43.23 42.39 42.72 37765.00
Jun 14, 2022 42.98 43.09 42.40 42.55 26632.00
Jun 13, 2022 43.08 43.32 42.74 42.84 38393.00
Jun 10, 2022 44.44 44.44 43.84 43.85 20912.00
Jun 09, 2022 45.61 45.68 44.88 44.88 27438.00
Jun 08, 2022 46.10 46.10 45.61 45.73 27103.00
Jun 07, 2022 45.82 46.20 45.52 46.18 103690.0
Jun 06, 2022 46.03 46.25 45.82 45.91 21619.00
Jun 03, 2022 46.01 46.16 45.78 45.78 483970.0
Jun 02, 2022 46.15 46.19 45.34 46.13 13925.00
Jun 01, 2022 46.45 46.45 45.64 45.87 29656.00
May 31, 2022 46.31 46.56 45.92 46.35 40698.00
May 27, 2022 45.99 46.49 45.93 46.49 40420.00
May 26, 2022 45.57 45.92 45.53 45.79 44712.00
May 25, 2022 44.97 45.40 44.91 45.29 15547.00
May 24, 2022 44.79 45.22 44.34 45.06 486158.0
May 23, 2022 44.54 44.97 44.39 44.76 22284.00
May 20, 2022 44.41 44.41 43.27 44.09 30905.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.72
Minimum
Mar 23 2020
47.59
Maximum
Apr 20 2022
37.64
Average
36.29
Median
Feb 28 2019