Invesco Dow Jones Industrial Average Div ETF (DJD)
62.31
-0.26
(-0.42%)
USD |
NYSEARCA |
Oct 05, 12:21
DJD Price : 62.31 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.55 | 62.57 | 62.27 | 62.57 | 67119.00 |
| Oct 01, 2026 | 62.87 | 63.14 | 62.58 | 62.69 | 28783.00 |
| Sep 30, 2026 | 63.59 | 63.71 | 62.82 | 62.83 | 76693.00 |
| Sep 29, 2026 | 63.61 | 63.61 | 63.28 | 63.59 | 30638.00 |
| Sep 28, 2026 | 63.71 | 63.99 | 63.50 | 63.76 | 66578.00 |
| Sep 25, 2026 | 63.58 | 63.91 | 63.46 | 63.86 | 68242.00 |
| Sep 24, 2026 | 63.76 | 63.96 | 63.52 | 63.59 | 29470.00 |
| Sep 23, 2026 | 64.14 | 64.23 | 63.72 | 63.72 | 33527.00 |
| Sep 22, 2026 | 64.49 | 64.49 | 64.06 | 64.20 | 72242.00 |
| Sep 21, 2026 | 64.14 | 64.20 | 63.83 | 64.08 | 49932.00 |
| Sep 18, 2026 | 64.38 | 64.38 | 64.04 | 64.10 | 64456.00 |
| Sep 17, 2026 | 64.71 | 64.71 | 64.38 | 64.53 | 27170.00 |
| Sep 16, 2026 | 64.88 | 64.94 | 64.09 | 64.21 | 38616.00 |
| Sep 15, 2026 | 65.07 | 65.07 | 64.78 | 64.96 | 16752.00 |
| Sep 14, 2026 | 65.34 | 65.45 | 65.16 | 65.18 | 23206.00 |
| Sep 11, 2026 | 65.01 | 65.07 | 64.82 | 64.99 | 17979.00 |
| Sep 10, 2026 | 65.05 | 65.05 | 64.50 | 64.51 | 36560.00 |
| Sep 09, 2026 | 65.29 | 65.29 | 64.92 | 65.07 | 52088.00 |
| Sep 08, 2026 | 65.57 | 65.57 | 65.30 | 65.42 | 67650.00 |
| Sep 04, 2026 | 66.27 | 66.40 | 66.09 | 66.16 | 38948.00 |
| Sep 03, 2026 | 66.50 | 66.71 | 66.24 | 66.59 | 41776.00 |
| Sep 02, 2026 | 66.08 | 66.32 | 66.08 | 66.22 | 26863.00 |
| Sep 01, 2026 | 65.95 | 66.26 | 65.72 | 66.00 | 47366.00 |
| Aug 31, 2026 | 66.08 | 66.08 | 65.88 | 65.89 | 64919.00 |
| Aug 28, 2026 | 66.21 | 66.33 | 66.05 | 66.17 | 32495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median