Columbia US Equity Income ETF (EQIN)
53.44
-0.81
(-1.50%)
USD |
NYSEARCA |
Sep 16, 16:00
EQIN Price : 53.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 54.13 | 54.13 | 53.24 | 53.44 | 10968.00 |
| Sep 15, 2026 | 54.12 | 54.37 | 54.06 | 54.25 | 20751.00 |
| Sep 14, 2026 | 54.28 | 54.48 | 54.08 | 54.18 | 15153.00 |
| Sep 11, 2026 | 54.07 | 54.25 | 54.02 | 54.15 | 12237.00 |
| Sep 10, 2026 | 54.24 | 54.24 | 53.75 | 53.83 | 20625.00 |
| Sep 09, 2026 | 53.89 | 53.94 | 53.72 | 53.92 | 26975.00 |
| Sep 08, 2026 | 54.12 | 54.24 | 53.96 | 53.96 | 52926.00 |
| Sep 04, 2026 | 54.25 | 54.38 | 54.20 | 54.26 | 6986.00 |
| Sep 03, 2026 | 54.65 | 56.20 | 54.62 | 54.62 | 7948.00 |
| Sep 02, 2026 | 54.27 | 54.57 | 54.20 | 54.41 | 21845.00 |
| Sep 01, 2026 | 54.36 | 54.41 | 54.07 | 54.12 | 11298.00 |
| Aug 31, 2026 | 54.16 | 54.22 | 54.01 | 54.08 | 11991.00 |
| Aug 28, 2026 | 54.39 | 54.39 | 54.09 | 54.23 | 4285.00 |
| Aug 27, 2026 | 54.06 | 54.18 | 54.02 | 54.02 | 10387.00 |
| Aug 26, 2026 | 54.48 | 54.63 | 54.48 | 54.50 | 6365.00 |
| Aug 25, 2026 | 54.51 | 54.55 | 54.39 | 54.53 | 16564.00 |
| Aug 24, 2026 | 54.40 | 54.72 | 54.40 | 54.67 | 9317.00 |
| Aug 21, 2026 | 54.44 | 54.51 | 54.27 | 54.39 | 7213.00 |
| Aug 20, 2026 | 54.50 | 54.64 | 54.14 | 54.14 | 13401.00 |
| Aug 19, 2026 | 54.69 | 55.05 | 54.54 | 54.54 | 12641.00 |
| Aug 18, 2026 | 54.63 | 54.65 | 54.42 | 54.55 | 21225.00 |
| Aug 17, 2026 | 54.50 | 54.63 | 54.29 | 54.29 | 22410.00 |
| Aug 14, 2026 | 54.59 | 54.76 | 54.59 | 54.70 | 6453.00 |
| Aug 13, 2026 | 54.71 | 54.77 | 54.35 | 54.61 | 11548.00 |
| Aug 12, 2026 | 54.21 | 54.46 | 54.12 | 54.41 | 8817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Dividend Income ETF | 30.19 |
| Polen Dividend Income ETF | 37.65 |
| Freedom Day Dividend ETF | 41.41 |
| AB US High Dividend ETF | 89.91 |
| WisdomTree US Total Dividend Fund | 94.72 |