Columbia US Equity Income ETF (EQIN)
46.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
EQIN Price: 46.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.31 | 46.40 | 46.11 | 46.21 | 13217.00 |
| Nov 01, 2024 | 46.55 | 46.58 | 46.17 | 46.21 | 31030.00 |
| Oct 31, 2024 | 46.44 | 46.48 | 46.30 | 46.33 | 11577.00 |
| Oct 30, 2024 | 46.59 | 46.69 | 46.42 | 46.42 | 19830.00 |
| Oct 29, 2024 | 46.79 | 46.86 | 46.58 | 46.68 | 16733.00 |
| Oct 28, 2024 | 46.96 | 47.02 | 46.92 | 46.94 | 7002.00 |
| Oct 25, 2024 | 47.33 | 47.35 | 46.88 | 46.88 | 24081.00 |
| Oct 24, 2024 | 47.26 | 47.26 | 46.94 | 47.06 | 28318.00 |
| Oct 23, 2024 | 47.20 | 47.31 | 47.02 | 47.22 | 7627.00 |
| Oct 22, 2024 | 47.51 | 47.51 | 47.24 | 47.44 | 12325.00 |
| Oct 21, 2024 | 47.84 | 47.84 | 47.49 | 47.53 | 12908.00 |
| Oct 18, 2024 | 48.11 | 48.11 | 47.84 | 47.92 | 7746.00 |
| Oct 17, 2024 | 48.19 | 48.19 | 47.92 | 47.93 | 28927.00 |
| Oct 16, 2024 | 47.89 | 48.00 | 47.79 | 47.97 | 12459.00 |
| Oct 15, 2024 | 47.91 | 48.11 | 47.68 | 47.68 | 15750.00 |
| Oct 14, 2024 | 47.99 | 48.25 | 47.95 | 48.24 | 35729.00 |
| Oct 11, 2024 | 47.76 | 47.99 | 47.67 | 47.92 | 16054.00 |
| Oct 10, 2024 | 47.79 | 47.79 | 47.61 | 47.70 | 15620.00 |
| Oct 09, 2024 | 47.42 | 47.84 | 47.34 | 47.81 | 10241.00 |
| Oct 08, 2024 | 47.42 | 47.49 | 47.20 | 47.41 | 14294.00 |
| Oct 07, 2024 | 47.64 | 47.64 | 47.34 | 47.37 | 11672.00 |
| Oct 04, 2024 | 47.57 | 47.76 | 47.37 | 47.72 | 18304.00 |
| Oct 03, 2024 | 47.46 | 47.54 | 47.30 | 47.42 | 33897.00 |
| Oct 02, 2024 | 47.68 | 47.68 | 47.36 | 47.47 | 16586.00 |
| Oct 01, 2024 | 47.58 | 47.58 | 47.09 | 47.40 | 50443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 23 2020
48.24
Maximum
Oct 14 2024
35.76
Average
37.05
Median