Columbia US Equity Income ETF (EQIN)
47.51
+0.53
(+1.13%)
USD |
NYSEARCA |
Nov 21, 16:00
EQIN Price: 47.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.12 | 47.64 | 47.05 | 47.51 | 12276.00 |
| Nov 20, 2024 | 46.78 | 47.03 | 46.64 | 46.98 | 20541.00 |
| Nov 19, 2024 | 46.77 | 46.98 | 46.71 | 46.87 | 16613.00 |
| Nov 18, 2024 | 46.86 | 47.19 | 46.84 | 47.12 | 19599.00 |
| Nov 15, 2024 | 47.18 | 47.18 | 46.79 | 46.83 | 16117.00 |
| Nov 14, 2024 | 47.48 | 47.66 | 47.14 | 47.14 | 7481.00 |
| Nov 13, 2024 | 47.38 | 47.55 | 47.36 | 47.47 | 12046.00 |
| Nov 12, 2024 | 47.80 | 47.96 | 47.46 | 47.46 | 18767.00 |
| Nov 11, 2024 | 48.02 | 48.02 | 47.87 | 47.88 | 11780.00 |
| Nov 08, 2024 | 47.63 | 47.85 | 47.62 | 47.71 | 21720.00 |
| Nov 07, 2024 | 47.79 | 47.79 | 47.52 | 47.59 | 12368.00 |
| Nov 06, 2024 | 47.64 | 47.64 | 47.27 | 47.56 | 11758.00 |
| Nov 05, 2024 | 46.27 | 46.59 | 46.27 | 46.59 | 15114.00 |
| Nov 04, 2024 | 46.31 | 46.40 | 46.11 | 46.21 | 13217.00 |
| Nov 01, 2024 | 46.55 | 46.58 | 46.17 | 46.21 | 31030.00 |
| Oct 31, 2024 | 46.44 | 46.48 | 46.30 | 46.33 | 11577.00 |
| Oct 30, 2024 | 46.59 | 46.69 | 46.42 | 46.42 | 19830.00 |
| Oct 29, 2024 | 46.79 | 46.86 | 46.58 | 46.68 | 16733.00 |
| Oct 28, 2024 | 46.96 | 47.02 | 46.92 | 46.94 | 7002.00 |
| Oct 25, 2024 | 47.33 | 47.35 | 46.88 | 46.88 | 24081.00 |
| Oct 24, 2024 | 47.26 | 47.26 | 46.94 | 47.06 | 28318.00 |
| Oct 23, 2024 | 47.20 | 47.31 | 47.02 | 47.22 | 7627.00 |
| Oct 22, 2024 | 47.51 | 47.51 | 47.24 | 47.44 | 12325.00 |
| Oct 21, 2024 | 47.84 | 47.84 | 47.49 | 47.53 | 12908.00 |
| Oct 18, 2024 | 48.11 | 48.11 | 47.84 | 47.92 | 7746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 23 2020
48.24
Maximum
Oct 14 2024
35.94
Average
37.13
Median