Columbia US Equity Income ETF (EQIN)
54.51
-0.16
(-0.29%)
USD |
NYSEARCA |
Aug 25, 12:49
EQIN Price : 54.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.40 | 54.72 | 54.40 | 54.67 | 9317.00 |
| Aug 21, 2026 | 54.44 | 54.51 | 54.27 | 54.39 | 7213.00 |
| Aug 20, 2026 | 54.50 | 54.64 | 54.14 | 54.14 | 13401.00 |
| Aug 19, 2026 | 54.69 | 55.05 | 54.54 | 54.54 | 12641.00 |
| Aug 18, 2026 | 54.63 | 54.65 | 54.42 | 54.55 | 21225.00 |
| Aug 17, 2026 | 54.50 | 54.63 | 54.29 | 54.29 | 22410.00 |
| Aug 14, 2026 | 54.59 | 54.76 | 54.59 | 54.70 | 6453.00 |
| Aug 13, 2026 | 54.71 | 54.77 | 54.35 | 54.61 | 11548.00 |
| Aug 12, 2026 | 54.21 | 54.46 | 54.12 | 54.41 | 8817.00 |
| Aug 11, 2026 | 54.07 | 54.42 | 54.07 | 54.24 | 25168.00 |
| Aug 10, 2026 | 53.77 | 54.17 | 53.77 | 54.12 | 12316.00 |
| Aug 07, 2026 | 53.55 | 53.92 | 53.50 | 53.86 | 7742.00 |
| Aug 06, 2026 | 54.08 | 54.08 | 53.54 | 53.69 | 23940.00 |
| Aug 05, 2026 | 54.06 | 54.06 | 53.61 | 53.76 | 13353.00 |
| Aug 04, 2026 | 53.14 | 53.83 | 53.02 | 53.74 | 8090.00 |
| Aug 03, 2026 | 53.09 | 53.25 | 53.09 | 53.25 | 6027.00 |
| Jul 31, 2026 | 52.97 | 52.98 | 52.52 | 52.93 | 11030.00 |
| Jul 30, 2026 | 52.97 | 52.97 | 52.44 | 52.86 | 9153.00 |
| Jul 29, 2026 | 53.65 | 53.65 | 53.06 | 53.11 | 11366.00 |
| Jul 28, 2026 | 53.64 | 53.85 | 53.54 | 53.74 | 10189.00 |
| Jul 27, 2026 | 52.95 | 53.34 | 52.95 | 53.17 | 12102.00 |
| Jul 24, 2026 | 52.55 | 53.04 | 52.55 | 53.04 | 8585.00 |
| Jul 23, 2026 | 52.63 | 52.69 | 52.34 | 52.40 | 8206.00 |
| Jul 22, 2026 | 52.72 | 52.99 | 52.72 | 52.80 | 8576.00 |
| Jul 21, 2026 | 52.39 | 52.59 | 52.18 | 52.53 | 13441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median