Columbia US Equity Income ETF (EQIN)
43.94
-0.40
(-0.90%)
USD |
NYSEARCA |
Jun 25, 16:00
EQIN Price: 43.94 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 44.10 | 44.10 | 43.88 | 43.94 | 3357.00 |
| Jun 24, 2024 | 44.21 | 44.40 | 44.21 | 44.34 | 3590.00 |
| Jun 21, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 444.00 |
| Jun 20, 2024 | 44.40 | 44.40 | 44.34 | 44.39 | 1525.00 |
| Jun 18, 2024 | 44.30 | 44.37 | 44.28 | 44.32 | 3301.00 |
| Jun 17, 2024 | 43.82 | 44.21 | 43.82 | 44.19 | 8110.00 |
| Jun 14, 2024 | 43.61 | 43.74 | 43.57 | 43.74 | 2133.00 |
| Jun 13, 2024 | 44.02 | 44.02 | 43.73 | 43.98 | 6657.00 |
| Jun 12, 2024 | 44.00 | 44.00 | 43.56 | 43.76 | 6352.00 |
| Jun 11, 2024 | 43.39 | 43.65 | 43.38 | 43.64 | 16452.00 |
| Jun 10, 2024 | 43.61 | 43.84 | 43.56 | 43.84 | 3285.00 |
| Jun 07, 2024 | 43.80 | 43.91 | 43.70 | 43.75 | 34881.00 |
| Jun 06, 2024 | 44.01 | 44.01 | 43.75 | 43.88 | 3928.00 |
| Jun 05, 2024 | 43.56 | 43.97 | 43.55 | 43.97 | 4302.00 |
| Jun 04, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0.000 |
| Jun 03, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0.000 |
| May 31, 2024 | 43.42 | 44.09 | 43.42 | 44.09 | 521.00 |
| May 30, 2024 | 43.31 | 43.49 | 43.26 | 43.42 | 3261.00 |
| May 29, 2024 | 43.30 | 43.33 | 43.22 | 43.22 | 10882.00 |
| May 28, 2024 | 43.94 | 43.97 | 43.79 | 43.79 | 1223.00 |
| May 24, 2024 | 44.12 | 44.12 | 43.99 | 43.99 | 1384.00 |
| May 23, 2024 | 44.22 | 44.27 | 43.81 | 43.86 | 2490.00 |
| May 22, 2024 | 44.65 | 44.65 | 44.28 | 44.36 | 4686.00 |
| May 21, 2024 | 44.59 | 44.63 | 44.57 | 44.60 | 859.00 |
| May 20, 2024 | 44.83 | 44.83 | 44.55 | 44.55 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 23 2020
44.65
Maximum
May 15 2024
34.43
Average
36.49
Median