Columbia US Equity Income ETF (EQIN)
51.54
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 08, 14:27
EQIN Price : 51.54 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 51.50 | 51.68 | 51.49 | 51.56 | 14760.00 |
| Oct 06, 2026 | 51.51 | 51.85 | 51.51 | 51.80 | 10006.00 |
| Oct 05, 2026 | 51.41 | 51.55 | 50.89 | 51.50 | 8512.00 |
| Oct 02, 2026 | 51.25 | 51.38 | 51.19 | 51.36 | 13224.00 |
| Oct 01, 2026 | 50.98 | 51.23 | 50.78 | 51.21 | 15548.00 |
| Sep 30, 2026 | 51.65 | 51.65 | 51.20 | 51.20 | 13795.00 |
| Sep 29, 2026 | 51.70 | 51.70 | 51.34 | 51.47 | 27812.00 |
| Sep 28, 2026 | 51.89 | 51.96 | 51.71 | 51.72 | 12286.00 |
| Sep 25, 2026 | 51.60 | 52.06 | 51.60 | 52.05 | 5930.00 |
| Sep 24, 2026 | 52.35 | 52.40 | 52.13 | 52.16 | 10200.00 |
| Sep 23, 2026 | 52.60 | 52.67 | 52.26 | 52.26 | 22475.00 |
| Sep 22, 2026 | 53.02 | 53.02 | 52.40 | 52.54 | 27709.00 |
| Sep 21, 2026 | 53.08 | 53.08 | 52.82 | 52.94 | 7845.00 |
| Sep 18, 2026 | 53.30 | 53.30 | 53.00 | 53.10 | 10432.00 |
| Sep 17, 2026 | 53.60 | 53.64 | 53.28 | 53.50 | 9334.00 |
| Sep 16, 2026 | 54.13 | 54.13 | 53.24 | 53.44 | 10968.00 |
| Sep 15, 2026 | 54.12 | 54.37 | 54.06 | 54.25 | 20751.00 |
| Sep 14, 2026 | 54.28 | 54.48 | 54.08 | 54.18 | 15153.00 |
| Sep 11, 2026 | 54.07 | 54.25 | 54.02 | 54.15 | 12237.00 |
| Sep 10, 2026 | 54.24 | 54.24 | 53.75 | 53.83 | 20625.00 |
| Sep 09, 2026 | 53.89 | 53.94 | 53.72 | 53.92 | 26975.00 |
| Sep 08, 2026 | 54.12 | 54.24 | 53.96 | 53.96 | 52926.00 |
| Sep 04, 2026 | 54.25 | 54.38 | 54.20 | 54.26 | 6986.00 |
| Sep 03, 2026 | 54.65 | 56.20 | 54.62 | 54.62 | 7948.00 |
| Sep 02, 2026 | 54.27 | 54.57 | 54.20 | 54.41 | 21845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median