AB US High Dividend ETF (HIDV)
73.07
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
HIDV Price: 73.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.000 |
| Nov 21, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.000 |
| Nov 20, 2024 | 72.68 | 73.07 | 72.68 | 73.07 | 493.00 |
| Nov 19, 2024 | 73.07 | 73.07 | 73.06 | 73.06 | 300.00 |
| Nov 18, 2024 | 72.92 | 72.92 | 72.90 | 72.91 | 2412.00 |
| Nov 15, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.000 |
| Nov 14, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.000 |
| Nov 13, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.000 |
| Nov 12, 2024 | 73.63 | 73.63 | 73.51 | 73.51 | 465.00 |
| Nov 11, 2024 | 73.71 | 73.71 | 73.65 | 73.65 | 1754.00 |
| Nov 08, 2024 | 73.69 | 73.69 | 73.51 | 73.51 | 3548.00 |
| Nov 07, 2024 | 73.44 | 73.44 | 73.39 | 73.39 | 1960.00 |
| Nov 06, 2024 | 73.14 | 73.14 | 73.10 | 73.10 | 270.00 |
| Nov 05, 2024 | 71.19 | 71.32 | 71.19 | 71.32 | 25763.00 |
| Nov 04, 2024 | 70.61 | 70.72 | 70.47 | 70.47 | 71149.00 |
| Nov 01, 2024 | 70.66 | 70.67 | 70.66 | 70.67 | 214.00 |
| Oct 31, 2024 | 71.63 | 71.63 | 70.95 | 70.95 | 1658.00 |
| Oct 30, 2024 | 72.00 | 72.03 | 72.00 | 72.02 | 802.00 |
| Oct 29, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 73.00 |
| Oct 28, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 42.00 |
| Oct 25, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 8.000 |
| Oct 24, 2024 | 71.75 | 71.87 | 71.75 | 71.87 | 939.00 |
| Oct 23, 2024 | 72.00 | 72.00 | 71.76 | 71.76 | 260.00 |
| Oct 22, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 135.00 |
| Oct 21, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.76
Minimum
Mar 23 2023
73.65
Maximum
Nov 11 2024
60.49
Average
59.52
Median
Jan 24 2024