AB US High Dividend ETF (HIDV)
92.38
-0.30
(-0.32%)
USD |
NYSEARCA |
Aug 24, 16:00
HIDV Price : 92.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.50 | 92.50 | 92.38 | 92.38 | 1303.00 |
| Aug 21, 2026 | 92.78 | 92.80 | 92.67 | 92.68 | 1970.00 |
| Aug 20, 2026 | 92.62 | 92.68 | 92.30 | 92.30 | 2925.00 |
| Aug 19, 2026 | 93.24 | 93.24 | 92.87 | 92.87 | 2018.00 |
| Aug 18, 2026 | 92.45 | 92.62 | 92.45 | 92.50 | 5851.00 |
| Aug 17, 2026 | 93.24 | 93.24 | 92.84 | 92.84 | 1773.00 |
| Aug 14, 2026 | 93.49 | 93.53 | 93.24 | 93.29 | 9539.00 |
| Aug 13, 2026 | 92.99 | 93.42 | 92.99 | 93.42 | 1309.00 |
| Aug 12, 2026 | 92.48 | 92.64 | 92.43 | 92.53 | 6670.00 |
| Aug 11, 2026 | 92.53 | 92.53 | 92.14 | 92.19 | 4985.00 |
| Aug 10, 2026 | 93.17 | 93.17 | 92.35 | 92.36 | 2873.00 |
| Aug 07, 2026 | 92.35 | 92.75 | 92.35 | 92.75 | 9256.00 |
| Aug 06, 2026 | 92.19 | 92.30 | 91.92 | 91.92 | 4286.00 |
| Aug 05, 2026 | 92.97 | 92.97 | 92.07 | 92.12 | 942.00 |
| Aug 04, 2026 | 91.47 | 92.49 | 91.47 | 92.42 | 2223.00 |
| Aug 03, 2026 | 90.76 | 91.00 | 90.75 | 90.94 | 7430.00 |
| Jul 31, 2026 | 89.22 | 89.96 | 89.22 | 89.96 | 2691.00 |
| Jul 30, 2026 | 89.04 | 89.75 | 88.88 | 89.68 | 8082.00 |
| Jul 29, 2026 | 89.41 | 89.60 | 88.70 | 88.70 | 4486.00 |
| Jul 28, 2026 | 89.54 | 89.90 | 89.54 | 89.90 | 4187.00 |
| Jul 27, 2026 | 89.24 | 89.37 | 89.24 | 89.37 | 4502.00 |
| Jul 24, 2026 | 89.19 | 89.76 | 89.13 | 89.31 | 24353.00 |
| Jul 23, 2026 | 89.25 | 89.25 | 88.90 | 89.00 | 2826.00 |
| Jul 22, 2026 | 90.53 | 90.53 | 90.36 | 90.36 | 2819.00 |
| Jul 21, 2026 | 90.18 | 90.31 | 90.15 | 90.31 | 3449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median