AB US High Dividend ETF (HIDV)
63.39
+0.71
(+1.13%)
USD |
NYSEARCA |
May 03, 16:00
HIDV Price: 63.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.42 | 63.42 | 63.34 | 63.39 | 8319.00 |
May 02, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 29.00 |
May 01, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 20.00 |
Apr 30, 2024 | 62.54 | 62.54 | 62.09 | 62.09 | 577.00 |
Apr 29, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 20.00 |
Apr 26, 2024 | 62.72 | 62.72 | 62.60 | 62.60 | 2596.00 |
Apr 25, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 25.00 |
Apr 24, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 34.00 |
Apr 23, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 54.00 |
Apr 22, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 6.000 |
Apr 19, 2024 | 61.18 | 61.25 | 61.18 | 61.25 | 368.00 |
Apr 18, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 2.000 |
Apr 17, 2024 | 61.50 | 61.54 | 61.44 | 61.44 | 735.00 |
Apr 16, 2024 | 61.80 | 61.81 | 61.64 | 61.64 | 487.00 |
Apr 15, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 30.00 |
Apr 12, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 52.00 |
Apr 11, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 93.00 |
Apr 10, 2024 | 62.82 | 63.06 | 62.82 | 63.05 | 1089.00 |
Apr 09, 2024 | 63.75 | 63.86 | 63.75 | 63.86 | 377.00 |
Apr 08, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 101.00 |
Apr 05, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 25.00 |
Apr 04, 2024 | 64.28 | 64.28 | 63.19 | 63.19 | 701.00 |
Apr 03, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 2.000 |
Apr 02, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 15.00 |
Apr 01, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.76
Minimum
Mar 23 2023
64.46
Maximum
Mar 28 2024
56.19
Average
55.57
Median