AB US High Dividend ETF (HIDV)
70.47
-0.20
(-0.28%)
USD |
NYSEARCA |
Nov 04, 16:00
HIDV Price: 70.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 70.61 | 70.72 | 70.47 | 70.47 | 71149.00 |
| Nov 01, 2024 | 70.66 | 70.67 | 70.66 | 70.67 | 214.00 |
| Oct 31, 2024 | 71.63 | 71.63 | 70.95 | 70.95 | 1658.00 |
| Oct 30, 2024 | 72.00 | 72.03 | 72.00 | 72.02 | 802.00 |
| Oct 29, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 73.00 |
| Oct 28, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 41.00 |
| Oct 25, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 8.000 |
| Oct 24, 2024 | 71.75 | 71.87 | 71.75 | 71.87 | 939.00 |
| Oct 23, 2024 | 72.00 | 72.00 | 71.76 | 71.76 | 260.00 |
| Oct 22, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 135.00 |
| Oct 21, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 121.00 |
| Oct 18, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 142.00 |
| Oct 17, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 111.00 |
| Oct 16, 2024 | 72.30 | 72.53 | 72.30 | 72.53 | 484.00 |
| Oct 15, 2024 | 72.03 | 72.04 | 72.03 | 72.04 | 416.00 |
| Oct 14, 2024 | 72.16 | 72.33 | 72.16 | 72.24 | 2072.00 |
| Oct 11, 2024 | 71.71 | 71.71 | 71.56 | 71.71 | 559.00 |
| Oct 10, 2024 | 71.18 | 71.22 | 71.06 | 71.16 | 345.00 |
| Oct 09, 2024 | 70.93 | 71.26 | 70.93 | 71.25 | 339.00 |
| Oct 08, 2024 | 70.44 | 70.85 | 70.44 | 70.85 | 757.00 |
| Oct 07, 2024 | 70.65 | 70.65 | 70.39 | 70.39 | 740.00 |
| Oct 04, 2024 | 70.84 | 70.94 | 70.84 | 70.94 | 718.00 |
| Oct 03, 2024 | 70.36 | 70.36 | 70.31 | 70.31 | 306.00 |
| Oct 02, 2024 | 70.44 | 70.46 | 70.41 | 70.46 | 558.00 |
| Oct 01, 2024 | 70.78 | 70.78 | 70.49 | 70.49 | 463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.76
Minimum
Mar 23 2023
72.72
Maximum
Oct 18 2024
60.05
Average
58.77
Median
Jan 11 2024