AB US High Dividend ETF (HIDV)
89.91
-0.73
(-0.81%)
USD |
NYSEARCA |
Sep 16, 16:00
HIDV Price : 89.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 90.84 | 90.84 | 89.91 | 89.91 | 863.00 |
| Sep 15, 2026 | 90.64 | 90.64 | 90.60 | 90.64 | 1978.00 |
| Sep 14, 2026 | 91.18 | 91.29 | 90.94 | 91.09 | 9219.00 |
| Sep 11, 2026 | 92.04 | 92.04 | 91.68 | 91.71 | 8158.00 |
| Sep 10, 2026 | 91.00 | 91.33 | 91.00 | 91.06 | 12816.00 |
| Sep 09, 2026 | 92.02 | 92.02 | 91.67 | 91.67 | 2214.00 |
| Sep 08, 2026 | 92.73 | 92.74 | 92.34 | 92.34 | 3757.00 |
| Sep 04, 2026 | 93.30 | 93.30 | 93.10 | 93.18 | 4568.00 |
| Sep 03, 2026 | 93.14 | 93.32 | 93.14 | 93.28 | 3132.00 |
| Sep 02, 2026 | 92.05 | 92.52 | 92.05 | 92.52 | 44109.00 |
| Sep 01, 2026 | 91.94 | 92.36 | 91.69 | 91.78 | 6081.00 |
| Aug 31, 2026 | 92.34 | 92.43 | 92.24 | 92.43 | 24983.00 |
| Aug 28, 2026 | 93.37 | 93.37 | 92.80 | 92.86 | 47699.00 |
| Aug 27, 2026 | 92.44 | 93.15 | 92.44 | 93.05 | 7287.00 |
| Aug 26, 2026 | 92.39 | 92.64 | 92.39 | 92.57 | 2454.00 |
| Aug 25, 2026 | 92.43 | 92.65 | 92.41 | 92.65 | 3105.00 |
| Aug 24, 2026 | 92.50 | 92.50 | 92.38 | 92.38 | 1303.00 |
| Aug 21, 2026 | 92.78 | 92.80 | 92.67 | 92.68 | 1970.00 |
| Aug 20, 2026 | 92.62 | 92.68 | 92.30 | 92.30 | 2925.00 |
| Aug 19, 2026 | 93.24 | 93.24 | 92.87 | 92.87 | 2018.00 |
| Aug 18, 2026 | 92.45 | 92.62 | 92.45 | 92.50 | 5851.00 |
| Aug 17, 2026 | 93.24 | 93.24 | 92.84 | 92.84 | 1773.00 |
| Aug 14, 2026 | 93.49 | 93.53 | 93.24 | 93.29 | 9539.00 |
| Aug 13, 2026 | 92.99 | 93.42 | 92.99 | 93.42 | 1309.00 |
| Aug 12, 2026 | 92.48 | 92.64 | 92.43 | 92.53 | 6670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median