TBG Dividend Focus ETF (TBG)
37.55
-0.36
(-0.95%)
USD |
NYSEARCA |
Sep 16, 16:00
37.53
-0.02
(-0.05%)
Pre-Market: 20:00
TBG Price : 37.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.87 | 37.91 | 37.33 | 37.55 | 35644.00 |
| Sep 15, 2026 | 38.03 | 38.03 | 37.84 | 37.91 | 33537.00 |
| Sep 14, 2026 | 38.12 | 38.17 | 38.00 | 38.07 | 31874.00 |
| Sep 11, 2026 | 38.01 | 38.05 | 37.89 | 37.96 | 36470.00 |
| Sep 10, 2026 | 38.03 | 38.03 | 37.75 | 37.77 | 62759.00 |
| Sep 09, 2026 | 38.43 | 38.54 | 38.01 | 38.02 | 52121.00 |
| Sep 08, 2026 | 38.60 | 38.63 | 38.45 | 38.45 | 73376.00 |
| Sep 04, 2026 | 38.94 | 39.01 | 38.83 | 38.84 | 43636.00 |
| Sep 03, 2026 | 39.19 | 39.19 | 38.93 | 39.11 | 50730.00 |
| Sep 02, 2026 | 39.02 | 39.16 | 38.98 | 39.02 | 70485.00 |
| Sep 01, 2026 | 39.07 | 39.23 | 38.88 | 38.94 | 48257.00 |
| Aug 31, 2026 | 39.09 | 39.14 | 39.00 | 39.08 | 74303.00 |
| Aug 28, 2026 | 39.21 | 39.30 | 39.08 | 39.16 | 64479.00 |
| Aug 27, 2026 | 39.12 | 39.29 | 39.09 | 39.13 | 43434.00 |
| Aug 26, 2026 | 39.29 | 39.44 | 39.29 | 39.32 | 29018.00 |
| Aug 25, 2026 | 39.40 | 39.43 | 39.20 | 39.35 | 51547.00 |
| Aug 24, 2026 | 39.33 | 39.48 | 39.32 | 39.43 | 57547.00 |
| Aug 21, 2026 | 39.16 | 39.43 | 39.16 | 39.34 | 49357.00 |
| Aug 20, 2026 | 39.37 | 39.46 | 39.07 | 39.07 | 48727.00 |
| Aug 19, 2026 | 39.18 | 39.68 | 39.18 | 39.49 | 56914.00 |
| Aug 18, 2026 | 38.91 | 39.04 | 38.85 | 38.92 | 43072.00 |
| Aug 17, 2026 | 38.94 | 38.94 | 38.70 | 38.74 | 51638.00 |
| Aug 14, 2026 | 39.18 | 39.19 | 39.04 | 39.10 | 65489.00 |
| Aug 13, 2026 | 38.98 | 39.23 | 38.98 | 39.19 | 44935.00 |
| Aug 12, 2026 | 38.89 | 38.99 | 38.76 | 38.92 | 83785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median