TBG Dividend Focus ETF (TBG)
39.40
-0.03
(-0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
39.40
0.00 (0.00%)
After-Hours: 17:32
TBG Price : 39.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.33 | 39.48 | 39.32 | 39.43 | 57547.00 |
| Aug 21, 2026 | 39.16 | 39.43 | 39.16 | 39.34 | 49357.00 |
| Aug 20, 2026 | 39.37 | 39.46 | 39.07 | 39.07 | 48727.00 |
| Aug 19, 2026 | 39.18 | 39.68 | 39.18 | 39.49 | 56914.00 |
| Aug 18, 2026 | 38.91 | 39.04 | 38.85 | 38.92 | 43072.00 |
| Aug 17, 2026 | 38.94 | 38.94 | 38.70 | 38.74 | 51638.00 |
| Aug 14, 2026 | 39.18 | 39.19 | 39.04 | 39.10 | 65489.00 |
| Aug 13, 2026 | 38.98 | 39.23 | 38.98 | 39.19 | 44935.00 |
| Aug 12, 2026 | 38.89 | 38.99 | 38.76 | 38.92 | 83785.00 |
| Aug 11, 2026 | 38.59 | 39.24 | 38.59 | 38.88 | 83308.00 |
| Aug 10, 2026 | 38.48 | 38.86 | 38.42 | 38.86 | 106079.0 |
| Aug 07, 2026 | 38.21 | 38.53 | 38.21 | 38.53 | 23973.00 |
| Aug 06, 2026 | 38.46 | 38.46 | 38.21 | 38.28 | 22880.00 |
| Aug 05, 2026 | 38.61 | 38.61 | 38.28 | 38.40 | 17096.00 |
| Aug 04, 2026 | 38.16 | 38.55 | 37.99 | 38.55 | 19311.00 |
| Aug 03, 2026 | 38.27 | 38.28 | 38.04 | 38.21 | 25018.00 |
| Jul 31, 2026 | 38.01 | 38.14 | 37.86 | 38.09 | 27644.00 |
| Jul 30, 2026 | 38.20 | 38.20 | 37.84 | 38.10 | 30456.00 |
| Jul 29, 2026 | 38.64 | 38.66 | 38.34 | 38.40 | 27898.00 |
| Jul 28, 2026 | 38.52 | 38.82 | 38.52 | 38.61 | 21259.00 |
| Jul 27, 2026 | 37.97 | 38.24 | 37.97 | 38.08 | 17519.00 |
| Jul 24, 2026 | 37.47 | 37.89 | 37.47 | 37.86 | 17036.00 |
| Jul 23, 2026 | 37.20 | 37.42 | 37.20 | 37.42 | 33010.00 |
| Jul 22, 2026 | 37.52 | 37.58 | 37.35 | 37.35 | 38580.00 |
| Jul 21, 2026 | 37.25 | 37.38 | 37.16 | 37.35 | 20247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Dividend Income ETF | 30.91 |
| Freedom Day Dividend ETF | 42.98 |
| Columbia US Equity Income ETF | 54.51 |
| Polen Dividend Income ETF | 38.73 |
| Schwab US Dividend Equity ETF | 35.10 |