Horizon Dividend Income ETF (DIVN)
30.19
-0.32
(-1.05%)
USD |
BATS |
Sep 16, 16:00
DIVN Price : 30.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.36 | 30.46 | 30.10 | 30.19 | 26452.00 |
| Sep 15, 2026 | 30.46 | 30.60 | 30.43 | 30.51 | 17809.00 |
| Sep 14, 2026 | 30.49 | 30.55 | 30.38 | 30.46 | 9907.00 |
| Sep 11, 2026 | 30.36 | 30.40 | 30.24 | 30.30 | 25632.00 |
| Sep 10, 2026 | 30.20 | 30.20 | 30.04 | 30.10 | 20232.00 |
| Sep 09, 2026 | 30.13 | 30.20 | 30.04 | 30.13 | 15103.00 |
| Sep 08, 2026 | 30.41 | 30.41 | 30.22 | 30.25 | 26862.00 |
| Sep 04, 2026 | 30.45 | 30.55 | 30.43 | 30.44 | 304009.0 |
| Sep 03, 2026 | 30.62 | 30.73 | 30.47 | 30.68 | 35157.00 |
| Sep 02, 2026 | 30.48 | 30.66 | 30.43 | 30.60 | 21557.00 |
| Sep 01, 2026 | 30.55 | 30.60 | 30.41 | 30.47 | 47549.00 |
| Aug 31, 2026 | 30.46 | 30.52 | 30.41 | 30.52 | 40711.00 |
| Aug 28, 2026 | 30.54 | 30.57 | 30.45 | 30.53 | 17168.00 |
| Aug 27, 2026 | 30.33 | 30.63 | 30.33 | 30.49 | 27627.00 |
| Aug 26, 2026 | 30.70 | 30.92 | 29.71 | 30.79 | 618495.0 |
| Aug 25, 2026 | 30.81 | 30.91 | 30.81 | 30.83 | 29109.00 |
| Aug 24, 2026 | 30.92 | 31.03 | 30.83 | 30.94 | 25484.00 |
| Aug 21, 2026 | 30.51 | 30.91 | 30.51 | 30.84 | 16685.00 |
| Aug 20, 2026 | 30.90 | 31.00 | 30.69 | 30.73 | 16097.00 |
| Aug 19, 2026 | 31.03 | 31.08 | 30.87 | 30.88 | 38535.00 |
| Aug 18, 2026 | 30.56 | 30.58 | 30.49 | 30.53 | 19052.00 |
| Aug 17, 2026 | 30.37 | 30.48 | 30.35 | 30.39 | 16956.00 |
| Aug 14, 2026 | 30.57 | 30.59 | 30.47 | 30.56 | 81852.00 |
| Aug 13, 2026 | 30.17 | 30.67 | 30.17 | 30.65 | 32692.00 |
| Aug 12, 2026 | 30.23 | 30.44 | 30.23 | 30.38 | 20048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia US Equity Income ETF | 53.44 |
| TBG Dividend Focus ETF | 37.55 |
| Polen Dividend Income ETF | 37.65 |
| AB US High Dividend ETF | 89.91 |
| iShares Core High Dividend ETF | 28.89 |