Horizon Dividend Income ETF (DIVN)
30.91
-0.03
(-0.11%)
USD |
BATS |
Aug 25, 16:00
30.91
0.00 (0.00%)
After-Hours: 19:12
DIVN Price : 30.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.92 | 31.03 | 30.83 | 30.94 | 25484.00 |
| Aug 21, 2026 | 30.51 | 30.91 | 30.51 | 30.84 | 16685.00 |
| Aug 20, 2026 | 30.90 | 31.00 | 30.69 | 30.73 | 16097.00 |
| Aug 19, 2026 | 31.03 | 31.08 | 30.87 | 30.88 | 38535.00 |
| Aug 18, 2026 | 30.56 | 30.58 | 30.49 | 30.53 | 19052.00 |
| Aug 17, 2026 | 30.37 | 30.48 | 30.35 | 30.39 | 16956.00 |
| Aug 14, 2026 | 30.57 | 30.59 | 30.47 | 30.56 | 81852.00 |
| Aug 13, 2026 | 30.17 | 30.67 | 30.17 | 30.65 | 32692.00 |
| Aug 12, 2026 | 30.23 | 30.44 | 30.23 | 30.38 | 20048.00 |
| Aug 11, 2026 | 30.37 | 30.42 | 30.29 | 30.33 | 86119.00 |
| Aug 10, 2026 | 30.16 | 30.27 | 30.11 | 30.22 | 16980.00 |
| Aug 07, 2026 | 30.09 | 30.22 | 30.09 | 30.17 | 31015.00 |
| Aug 06, 2026 | 29.96 | 30.01 | 29.87 | 29.98 | 14062.00 |
| Aug 05, 2026 | 29.82 | 30.06 | 29.78 | 29.90 | 43977.00 |
| Aug 04, 2026 | 29.68 | 30.05 | 29.68 | 30.04 | 34787.00 |
| Aug 03, 2026 | 29.85 | 29.85 | 29.58 | 29.72 | 218064.0 |
| Jul 31, 2026 | 29.62 | 29.84 | 29.59 | 29.74 | 3.321M |
| Jul 30, 2026 | 29.56 | 29.71 | 29.46 | 29.69 | 15987.00 |
| Jul 29, 2026 | 29.92 | 30.20 | 29.92 | 29.96 | 9851.00 |
| Jul 28, 2026 | 30.39 | 30.39 | 30.12 | 30.16 | 9025.00 |
| Jul 27, 2026 | 29.89 | 29.93 | 29.72 | 29.83 | 14451.00 |
| Jul 24, 2026 | 29.30 | 29.90 | 29.30 | 29.82 | 10134.00 |
| Jul 23, 2026 | 29.57 | 29.60 | 29.43 | 29.50 | 7690.00 |
| Jul 22, 2026 | 29.76 | 29.76 | 29.60 | 29.66 | 259568.0 |
| Jul 21, 2026 | 29.56 | 29.61 | 29.55 | 29.55 | 7144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TBG Dividend Focus ETF | 39.40 |
| Polen Dividend Income ETF | 38.73 |
| AB US High Dividend ETF | 92.38 |
| Columbia US Equity Income ETF | 54.51 |
| iShares Core High Dividend ETF | 29.82 |