Horizon Dividend Income ETF (DIVN)
29.62
-0.06
(-0.20%)
USD |
BATS |
Oct 07, 16:00
DIVN Price : 29.62 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.69 | 29.72 | 29.59 | 29.62 | 34026.00 |
| Oct 06, 2026 | 29.60 | 29.75 | 29.60 | 29.68 | 44997.00 |
| Oct 05, 2026 | 29.65 | 29.65 | 29.25 | 29.57 | 146553.0 |
| Oct 02, 2026 | 29.42 | 29.51 | 29.37 | 29.47 | 149946.0 |
| Oct 01, 2026 | 29.30 | 29.47 | 29.26 | 29.41 | 32479.00 |
| Sep 30, 2026 | 29.54 | 29.58 | 29.34 | 29.34 | 22237.00 |
| Sep 29, 2026 | 29.58 | 29.63 | 29.48 | 29.56 | 38049.00 |
| Sep 28, 2026 | 29.75 | 29.76 | 29.68 | 29.69 | 27921.00 |
| Sep 25, 2026 | 29.53 | 29.76 | 29.53 | 29.76 | 35065.00 |
| Sep 24, 2026 | 30.00 | 30.06 | 29.80 | 29.80 | 49786.00 |
| Sep 23, 2026 | 29.98 | 30.06 | 29.82 | 29.85 | 21290.00 |
| Sep 22, 2026 | 29.96 | 30.10 | 29.96 | 29.98 | 45775.00 |
| Sep 21, 2026 | 30.04 | 30.11 | 29.94 | 29.99 | 24548.00 |
| Sep 18, 2026 | 30.13 | 30.20 | 30.08 | 30.13 | 21792.00 |
| Sep 17, 2026 | 30.22 | 30.31 | 30.14 | 30.27 | 28075.00 |
| Sep 16, 2026 | 30.36 | 30.46 | 30.10 | 30.19 | 26452.00 |
| Sep 15, 2026 | 30.46 | 30.60 | 30.43 | 30.51 | 17809.00 |
| Sep 14, 2026 | 30.49 | 30.55 | 30.38 | 30.46 | 9907.00 |
| Sep 11, 2026 | 30.36 | 30.40 | 30.24 | 30.30 | 25632.00 |
| Sep 10, 2026 | 30.20 | 30.20 | 30.04 | 30.10 | 20232.00 |
| Sep 09, 2026 | 30.13 | 30.20 | 30.04 | 30.13 | 15103.00 |
| Sep 08, 2026 | 30.41 | 30.41 | 30.22 | 30.25 | 26862.00 |
| Sep 04, 2026 | 30.45 | 30.55 | 30.43 | 30.44 | 304009.0 |
| Sep 03, 2026 | 30.62 | 30.73 | 30.47 | 30.68 | 35157.00 |
| Sep 02, 2026 | 30.48 | 30.66 | 30.43 | 30.60 | 21557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median