DISCO Corp. (DISPF)
371.15
-18.38
(-4.72%)
USD |
OTCM |
Aug 25, 16:00
DISCO Price : 371.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 371.82 | 392.50 | 371.15 | 371.15 | 621.00 |
| Aug 24, 2026 | 395.87 | 395.87 | 374.80 | 389.53 | 613.00 |
| Aug 21, 2026 | 394.71 | 394.71 | 382.33 | 382.33 | 572.00 |
| Aug 20, 2026 | 385.01 | 390.20 | 367.25 | 367.25 | 281.00 |
| Aug 19, 2026 | 376.12 | 389.66 | 376.12 | 376.12 | 645.00 |
| Aug 18, 2026 | 377.42 | 393.25 | 376.55 | 376.55 | 388.00 |
| Aug 17, 2026 | 401.64 | 426.74 | 401.64 | 415.52 | 231.00 |
| Aug 14, 2026 | 409.07 | 424.70 | 403.88 | 405.50 | 51.00 |
| Aug 13, 2026 | 407.00 | 425.90 | 403.59 | 409.12 | 441.00 |
| Aug 12, 2026 | 402.99 | 402.99 | 388.47 | 402.55 | 2427.00 |
| Aug 11, 2026 | 394.00 | 401.59 | 382.61 | 385.39 | 403.00 |
| Aug 10, 2026 | 398.19 | 409.31 | 390.44 | 390.44 | 479.00 |
| Aug 07, 2026 | 367.17 | 383.48 | 362.15 | 362.15 | 425.00 |
| Aug 06, 2026 | 379.90 | 400.64 | 379.90 | 400.13 | 275.00 |
| Aug 05, 2026 | 404.51 | 412.43 | 391.92 | 391.92 | 1529.00 |
| Aug 04, 2026 | 384.48 | 409.79 | 384.48 | 409.79 | 1118.00 |
| Aug 03, 2026 | 373.89 | 387.58 | 373.89 | 383.09 | 639.00 |
| Jul 31, 2026 | 377.09 | 377.09 | 342.86 | 346.57 | 939.00 |
| Jul 30, 2026 | 320.83 | 351.67 | 320.83 | 333.28 | 940.00 |
| Jul 29, 2026 | 312.40 | 327.22 | 307.09 | 312.49 | 340.00 |
| Jul 28, 2026 | 325.29 | 336.50 | 325.29 | 328.63 | 286.00 |
| Jul 27, 2026 | 372.72 | 389.84 | 363.06 | 363.06 | 289.00 |
| Jul 24, 2026 | 379.46 | 379.46 | 363.99 | 376.17 | 285.00 |
| Jul 23, 2026 | 413.67 | 441.93 | 394.59 | 430.09 | 77.00 |
| Jul 22, 2026 | 415.08 | 423.50 | 415.08 | 418.03 | 239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 216.15 |
| ROHM Co., Ltd. | 29.62 |
| Tokyo Electron Ltd. | 173.58 |
| SUMCO Corp. | 44.46 |
| Renesas Electronics Corp. | 10.63 |
Price Related Metrics
| PE Ratio | 42.75 |
| PS Ratio | 13.53 |
| PEG Ratio | 2.983 |
| Price to Book Value | 11.24 |
| Earnings Yield | 2.34% |
| Market Cap | 40.26B |
| PEGY Ratio | 2.813 |
| Operating PE Ratio | 31.45 |
| Normalized PE Ratio | 42.62 |