ROHM Co., Ltd. (ROHCY)
29.08
-1.06
(-3.50%)
USD |
OTCM |
Aug 24, 16:00
ROHM Price : 29.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.04 | 29.53 | 29.04 | 29.08 | 5993.00 |
| Aug 21, 2026 | 30.10 | 30.48 | 29.95 | 30.14 | 8102.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 400.00 |
| Aug 19, 2026 | 30.79 | 30.80 | 30.79 | 30.80 | 309.00 |
| Aug 18, 2026 | 31.08 | 31.08 | 30.93 | 31.01 | 3755.00 |
| Aug 17, 2026 | 32.08 | 32.92 | 32.08 | 32.50 | 698.00 |
| Aug 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 69.00 |
| Aug 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 340.00 |
| Aug 12, 2026 | 30.60 | 30.60 | 29.85 | 30.09 | 1681.00 |
| Aug 11, 2026 | 29.56 | 30.00 | 29.32 | 29.38 | 7522.00 |
| Aug 10, 2026 | 29.66 | 30.07 | 29.26 | 30.07 | 3546.00 |
| Aug 07, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 416.00 |
| Aug 06, 2026 | 29.40 | 29.40 | 28.72 | 29.21 | 3482.00 |
| Aug 05, 2026 | 30.76 | 31.32 | 30.76 | 31.32 | 836.00 |
| Aug 04, 2026 | 29.00 | 29.35 | 27.77 | 29.32 | 9221.00 |
| Aug 03, 2026 | 28.28 | 28.34 | 26.75 | 27.36 | 2706.00 |
| Jul 31, 2026 | 27.93 | 27.93 | 26.26 | 27.25 | 4786.00 |
| Jul 30, 2026 | 24.38 | 25.62 | 24.38 | 25.62 | 3095.00 |
| Jul 29, 2026 | 23.91 | 24.48 | 23.87 | 23.87 | 5012.00 |
| Jul 28, 2026 | 24.60 | 25.30 | 24.60 | 25.15 | 3050.00 |
| Jul 27, 2026 | 27.20 | 27.60 | 27.20 | 27.50 | 4985.00 |
| Jul 24, 2026 | 28.63 | 29.59 | 28.36 | 28.36 | 13197.00 |
| Jul 23, 2026 | 29.09 | 30.93 | 29.09 | 29.23 | 3814.00 |
| Jul 22, 2026 | 28.23 | 29.40 | 28.23 | 29.29 | 5295.00 |
| Jul 21, 2026 | 29.89 | 29.89 | 29.20 | 29.61 | 26327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUMCO Corp. | 43.24 |
| Renesas Electronics Corp. | 10.58 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PS Ratio | 3.906 |
| PEG Ratio | -0.0579 |
| Price to Book Value | 2.357 |
| Earnings Yield | -8.81% |
| Market Cap | 11.23B |
| PEGY Ratio | -0.0579 |
| Operating PE Ratio | 96.20 |