ROHM Co., Ltd. (ROHCY)
28.84
+0.08
(+0.26%)
USD |
OTCM |
Sep 15, 16:00
ROHM Price : 28.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.82 | 29.01 | 28.60 | 28.84 | 2093.00 |
| Sep 14, 2026 | 28.14 | 28.87 | 28.14 | 28.76 | 1803.00 |
| Sep 11, 2026 | 30.16 | 30.84 | 30.09 | 30.12 | 8479.00 |
| Sep 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 214.00 |
| Sep 09, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 848.00 |
| Sep 08, 2026 | 31.50 | 32.91 | 31.50 | 31.63 | 722.00 |
| Sep 04, 2026 | 31.00 | 32.11 | 31.00 | 31.55 | 5713.00 |
| Sep 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 149.00 |
| Sep 02, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 415.00 |
| Sep 01, 2026 | 29.07 | 30.00 | 28.97 | 30.00 | 1325.00 |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 500.00 |
| Aug 28, 2026 | 30.69 | 30.69 | 29.73 | 29.79 | 8152.00 |
| Aug 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 403.00 |
| Aug 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 718.00 |
| Aug 25, 2026 | 29.66 | 29.66 | 29.62 | 29.62 | 360.00 |
| Aug 24, 2026 | 29.04 | 29.53 | 29.04 | 29.08 | 5993.00 |
| Aug 21, 2026 | 30.10 | 30.48 | 29.95 | 30.14 | 8102.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 400.00 |
| Aug 19, 2026 | 30.79 | 30.80 | 30.79 | 30.80 | 309.00 |
| Aug 18, 2026 | 31.08 | 31.08 | 30.93 | 31.01 | 3755.00 |
| Aug 17, 2026 | 32.08 | 32.92 | 32.08 | 32.50 | 698.00 |
| Aug 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 69.00 |
| Aug 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 340.00 |
| Aug 12, 2026 | 30.60 | 30.60 | 29.85 | 30.09 | 1681.00 |
| Aug 11, 2026 | 29.56 | 30.00 | 29.32 | 29.38 | 7522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUMCO Corp. | 37.37 |
| Renesas Electronics Corp. | 10.12 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PS Ratio | 3.874 |
| PEG Ratio | -0.0575 |
| Price to Book Value | 2.337 |
| Earnings Yield | -8.88% |
| Market Cap | 11.13B |
| PEGY Ratio | -0.0575 |
| Operating PE Ratio | 95.39 |