Rohm Co Ltd (ROHCY)

9.14 -0.22 (-2.35%) USD  |  OTCM  |  Nov 22, 16:00
More

Rohm Price: 9.14 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.072 9.14 9.00 9.14 87180.00
Nov 21, 2024 9.320 9.365 9.32 9.36 75609.00
Nov 20, 2024 9.21 9.26 9.16 9.236 99318.00
Nov 19, 2024 9.332 9.39 9.332 9.37 165192.0
Nov 18, 2024 9.00 9.38 9.00 9.31 163734.0
Nov 15, 2024 9.25 9.25 9.102 9.15 186922.0
Nov 14, 2024 9.31 9.35 9.25 9.25 89686.00
Nov 13, 2024 9.75 9.75 9.61 9.65 216206.0
Nov 12, 2024 9.51 10.29 9.51 9.78 224706.0
Nov 11, 2024 10.04 10.09 9.95 9.95 131020.0
Nov 08, 2024 10.03 10.44 10.03 10.16 41952.00
Nov 07, 2024 10.06 10.35 9.78 10.20 55459.00
Nov 06, 2024 10.63 11.25 10.63 11.16 14066.00
Nov 05, 2024 11.01 11.13 11.01 11.12 122632.0
Nov 04, 2024 10.92 10.96 10.84 10.89 99078.00
Nov 01, 2024 10.90 10.94 10.85 10.85 45224.00
Oct 31, 2024 11.02 11.06 10.99 11.03 28811.00
Oct 30, 2024 11.34 11.42 11.32 11.38 15491.00
Oct 29, 2024 11.33 11.41 11.30 11.41 56690.00
Oct 28, 2024 11.05 11.14 11.05 11.10 127813.0
Oct 25, 2024 11.16 11.20 11.05 11.05 38043.00
Oct 24, 2024 11.51 11.51 10.97 11.00 39538.00
Oct 23, 2024 10.79 10.86 10.79 10.86 46508.00
Oct 22, 2024 10.84 10.87 10.81 10.86 30548.00
Oct 21, 2024 11.30 11.32 11.19 11.29 26349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.14
Minimum
Nov 22 2024
29.14
Maximum
Jan 20 2021
19.18
Average
19.26
Median

Price Benchmarks

Advantest Corp 61.50
TDK Corp 12.28
OMRON Corp 32.54
Tokyo Electron Ltd 72.09
Disco Corp 27.78

Price Related Metrics

PE Ratio 10.03
PS Ratio 1.141
Price to Book Value 0.5314
Earnings Yield 9.97%
Market Cap 3.528B
Operating PE Ratio 19.45
Normalized PE Ratio 10.09