Advantest Corp (ATEYY)
34.30
+0.30
(+0.87%)
USD |
OTCM |
Apr 23, 16:00
Advantest Price: 34.30 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 34.50 | 34.50 | 33.88 | 34.30 | 1.978M |
| Apr 22, 2024 | 33.89 | 34.18 | 33.41 | 34.01 | 2.831M |
| Apr 19, 2024 | 36.88 | 36.88 | 34.25 | 34.29 | 1.297M |
| Apr 18, 2024 | 36.46 | 36.86 | 36.11 | 36.26 | 2.702M |
| Apr 17, 2024 | 35.39 | 35.66 | 34.55 | 34.57 | 125818.0 |
| Apr 16, 2024 | 36.78 | 37.29 | 36.59 | 37.25 | 127990.0 |
| Apr 15, 2024 | 38.58 | 38.75 | 37.57 | 37.83 | 86399.00 |
| Apr 12, 2024 | 38.30 | 38.50 | 38.02 | 38.24 | 53157.00 |
| Apr 11, 2024 | 38.98 | 39.63 | 38.60 | 39.50 | 107380.0 |
| Apr 10, 2024 | 38.48 | 39.10 | 38.37 | 38.64 | 80617.00 |
| Apr 09, 2024 | 39.35 | 39.70 | 39.04 | 39.41 | 93706.00 |
| Apr 08, 2024 | 39.49 | 39.68 | 39.30 | 39.43 | 64175.00 |
| Apr 05, 2024 | 39.98 | 40.52 | 39.73 | 40.26 | 103891.0 |
| Apr 04, 2024 | 42.33 | 42.33 | 40.73 | 40.73 | 80035.00 |
| Apr 03, 2024 | 41.69 | 42.80 | 41.56 | 42.48 | 92278.00 |
| Apr 02, 2024 | 41.83 | 41.94 | 41.51 | 41.94 | 55195.00 |
| Apr 01, 2024 | 43.99 | 43.99 | 43.07 | 43.58 | 67658.00 |
| Mar 28, 2024 | 44.22 | 44.63 | 44.06 | 44.58 | 40118.00 |
| Mar 27, 2024 | 44.66 | 44.70 | 44.09 | 44.54 | 82966.00 |
| Mar 26, 2024 | 44.89 | 45.09 | 44.53 | 44.68 | 85727.00 |
| Mar 25, 2024 | 44.02 | 44.64 | 43.05 | 44.63 | 51573.00 |
| Mar 22, 2024 | 41.79 | 43.52 | 41.79 | 43.40 | 48685.00 |
| Mar 21, 2024 | 44.73 | 45.76 | 44.54 | 45.00 | 115017.0 |
| Mar 20, 2024 | 43.79 | 44.50 | 43.60 | 44.50 | 71936.00 |
| Mar 19, 2024 | 43.54 | 43.66 | 42.77 | 43.60 | 127752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.862
Minimum
May 31 2019
49.40
Maximum
Mar 06 2024
19.69
Average
18.33
Median
Dec 13 2022
Price Benchmarks
| HeartCore Enterprises Inc | 0.9819 |
| SYLA Technologies Co Ltd | 2.15 |
| Warrantee Inc | 0.2822 |
| Pixie Dust Technologies Inc | 2.46 |
| Earlyworks Co Ltd | 0.62 |
Price Related Metrics
| PE Ratio | 45.44 |
| PS Ratio | 7.126 |
| Price to Book Value | 8.880 |
| Price to Free Cash Flow | 1457.78 |
| Earnings Yield | 2.20% |
| Market Cap | 25.32B |
| Operating PE Ratio | 35.10 |
| Normalized PE Ratio | 45.44 |