Advantest Corp. (ATEYY)
194.58
-3.92
(-1.98%)
USD |
OTCM |
Sep 15, 16:00
Advantest Price : 194.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 195.10 | 200.00 | 194.00 | 194.58 | 77833.00 |
| Sep 14, 2026 | 194.50 | 201.80 | 194.00 | 198.50 | 110595.0 |
| Sep 11, 2026 | 209.93 | 211.62 | 206.00 | 209.08 | 62040.00 |
| Sep 10, 2026 | 213.00 | 215.63 | 211.90 | 212.58 | 60349.00 |
| Sep 09, 2026 | 213.16 | 215.46 | 210.06 | 210.42 | 58632.00 |
| Sep 08, 2026 | 218.00 | 224.50 | 217.97 | 220.09 | 41400.00 |
| Sep 04, 2026 | 209.00 | 218.69 | 209.00 | 217.58 | 31242.00 |
| Sep 03, 2026 | 205.76 | 210.91 | 203.60 | 209.97 | 47945.00 |
| Sep 02, 2026 | 205.09 | 206.50 | 202.02 | 206.00 | 189675.0 |
| Sep 01, 2026 | 200.80 | 205.59 | 200.01 | 200.84 | 55736.00 |
| Aug 31, 2026 | 210.00 | 211.61 | 207.74 | 209.43 | 64028.00 |
| Aug 28, 2026 | 221.62 | 222.61 | 213.77 | 214.70 | 48162.00 |
| Aug 27, 2026 | 219.68 | 220.12 | 215.03 | 218.92 | 84334.00 |
| Aug 26, 2026 | 219.43 | 224.78 | 219.43 | 222.90 | 45894.00 |
| Aug 25, 2026 | 219.46 | 219.46 | 214.76 | 216.15 | 60042.00 |
| Aug 24, 2026 | 216.70 | 216.83 | 211.09 | 215.11 | 59172.00 |
| Aug 21, 2026 | 225.29 | 228.29 | 222.08 | 225.07 | 74965.00 |
| Aug 20, 2026 | 218.43 | 222.41 | 216.51 | 218.56 | 88537.00 |
| Aug 19, 2026 | 232.01 | 232.85 | 226.44 | 230.60 | 68150.00 |
| Aug 18, 2026 | 224.25 | 224.25 | 215.99 | 217.25 | 56898.00 |
| Aug 17, 2026 | 235.89 | 240.89 | 235.89 | 237.44 | 78044.00 |
| Aug 14, 2026 | 235.00 | 235.00 | 230.04 | 231.08 | 67435.00 |
| Aug 13, 2026 | 226.31 | 234.00 | 225.55 | 231.48 | 107215.0 |
| Aug 12, 2026 | 222.97 | 225.00 | 221.39 | 222.78 | 46439.00 |
| Aug 11, 2026 | 213.68 | 217.68 | 213.32 | 215.13 | 40849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokyo Electron Ltd. | 163.25 |
| Lasertec Corp. | 45.60 |
| DISCO Corp. | 32.56 |
| Kioxia Holdings Corp. | 32.75 |
| Aehr Test Systems | 81.58 |
Price Related Metrics
| PE Ratio | 48.03 |
| PS Ratio | 17.85 |
| PEG Ratio | 0.5052 |
| Price to Book Value | 21.96 |
| Price to Free Cash Flow | 57.08 |
| Earnings Yield | 2.08% |
| Market Cap | 140.87B |
| PEGY Ratio | 0.5052 |
| Operating PE Ratio | 39.04 |
| Normalized PE Ratio | 48.03 |