Advantest Corp. (ATEYY)
215.11
-9.96
(-4.43%)
USD |
OTCM |
Aug 24, 16:00
Advantest Price : 215.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 216.70 | 216.83 | 211.09 | 215.11 | 59172.00 |
| Aug 21, 2026 | 225.29 | 228.29 | 222.08 | 225.07 | 74965.00 |
| Aug 20, 2026 | 218.43 | 222.41 | 216.51 | 218.56 | 88537.00 |
| Aug 19, 2026 | 232.01 | 232.85 | 226.44 | 230.60 | 68150.00 |
| Aug 18, 2026 | 224.25 | 224.25 | 215.99 | 217.25 | 56898.00 |
| Aug 17, 2026 | 235.89 | 240.89 | 235.89 | 237.44 | 78044.00 |
| Aug 14, 2026 | 235.00 | 235.00 | 230.04 | 231.08 | 67435.00 |
| Aug 13, 2026 | 226.31 | 234.00 | 225.55 | 231.48 | 107215.0 |
| Aug 12, 2026 | 222.97 | 225.00 | 221.39 | 222.78 | 46439.00 |
| Aug 11, 2026 | 213.68 | 217.68 | 213.32 | 215.13 | 40849.00 |
| Aug 10, 2026 | 214.49 | 215.57 | 211.70 | 211.70 | 65659.00 |
| Aug 07, 2026 | 208.55 | 209.74 | 203.55 | 206.66 | 123673.0 |
| Aug 06, 2026 | 204.82 | 212.22 | 201.79 | 207.44 | 59017.00 |
| Aug 05, 2026 | 213.26 | 216.00 | 207.74 | 209.06 | 33811.00 |
| Aug 04, 2026 | 203.31 | 207.46 | 199.01 | 205.02 | 51344.00 |
| Aug 03, 2026 | 194.21 | 201.85 | 191.24 | 201.00 | 98267.00 |
| Jul 31, 2026 | 200.16 | 205.99 | 193.00 | 197.67 | 195967.0 |
| Jul 30, 2026 | 177.08 | 192.00 | 175.01 | 190.57 | 183111.0 |
| Jul 29, 2026 | 174.90 | 178.38 | 159.66 | 166.24 | 257366.0 |
| Jul 28, 2026 | 155.24 | 156.81 | 147.14 | 155.48 | 116297.0 |
| Jul 27, 2026 | 172.74 | 173.48 | 163.04 | 165.14 | 97606.00 |
| Jul 24, 2026 | 179.80 | 179.80 | 171.68 | 171.68 | 104815.0 |
| Jul 23, 2026 | 183.62 | 186.52 | 183.12 | 185.15 | 51322.00 |
| Jul 22, 2026 | 183.06 | 186.10 | 182.47 | 184.72 | 27058.00 |
| Jul 21, 2026 | 182.31 | 188.28 | 182.31 | 186.45 | 62623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokyo Electron Ltd. | 171.85 |
| Lasertec Corp. | 43.42 |
| DISCO Corp. | 38.24 |
| Kioxia Holdings Corp. | 31.36 |
| Aehr Test Systems | 95.57 |
Price Related Metrics
| PE Ratio | 53.10 |
| PS Ratio | 19.73 |
| PEG Ratio | 0.5585 |
| Price to Book Value | 24.28 |
| Price to Free Cash Flow | 63.10 |
| Earnings Yield | 1.88% |
| Market Cap | 155.73B |
| PEGY Ratio | 0.5585 |
| Operating PE Ratio | 43.16 |
| Normalized PE Ratio | 53.10 |