SUMCO Corp. (SUOPY)
43.24
+0.72
(+1.69%)
USD |
OTCM |
Aug 24, 16:00
SUMCO Price : 43.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.77 | 43.39 | 42.66 | 43.24 | 32960.00 |
| Aug 21, 2026 | 42.69 | 43.02 | 42.01 | 42.52 | 13249.00 |
| Aug 20, 2026 | 43.20 | 43.89 | 42.89 | 43.28 | 15873.00 |
| Aug 19, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 66487.00 |
| Aug 18, 2026 | 47.50 | 49.30 | 46.16 | 46.70 | 38885.00 |
| Aug 17, 2026 | 52.50 | 52.77 | 51.06 | 52.01 | 85287.00 |
| Aug 14, 2026 | 50.56 | 50.56 | 49.28 | 49.45 | 13636.00 |
| Aug 13, 2026 | 49.13 | 50.65 | 49.08 | 49.57 | 56676.00 |
| Aug 12, 2026 | 46.74 | 47.30 | 45.98 | 47.14 | 7986.00 |
| Aug 11, 2026 | 44.00 | 44.38 | 43.95 | 43.95 | 13925.00 |
| Aug 10, 2026 | 43.75 | 44.00 | 43.55 | 43.99 | 44388.00 |
| Aug 07, 2026 | 45.54 | 45.54 | 44.60 | 44.60 | 25101.00 |
| Aug 06, 2026 | 42.20 | 42.48 | 40.07 | 42.00 | 27417.00 |
| Aug 05, 2026 | 47.18 | 47.85 | 47.00 | 47.30 | 11798.00 |
| Aug 04, 2026 | 45.65 | 46.68 | 43.71 | 46.68 | 6640.00 |
| Aug 03, 2026 | 42.75 | 44.37 | 42.71 | 44.37 | 6611.00 |
| Jul 31, 2026 | 42.00 | 44.39 | 39.47 | 40.01 | 5446.00 |
| Jul 30, 2026 | 36.28 | 40.89 | 36.25 | 40.09 | 15925.00 |
| Jul 29, 2026 | 37.02 | 37.02 | 35.24 | 35.84 | 27575.00 |
| Jul 28, 2026 | 37.61 | 38.92 | 37.33 | 38.44 | 8866.00 |
| Jul 27, 2026 | 45.57 | 45.72 | 44.38 | 44.45 | 9211.00 |
| Jul 24, 2026 | 45.00 | 45.00 | 43.51 | 43.51 | 5687.00 |
| Jul 23, 2026 | 45.09 | 46.25 | 44.55 | 44.77 | 12866.00 |
| Jul 22, 2026 | 46.50 | 46.80 | 46.42 | 46.80 | 3116.00 |
| Jul 21, 2026 | 48.89 | 49.50 | 48.65 | 49.40 | 11398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.08 |
| Renesas Electronics Corp. | 10.58 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PS Ratio | 2.785 |
| Price to Book Value | 2.163 |
| Earnings Yield | -2.37% |
| Market Cap | 7.560B |