SUMCO Corp. (SUOPY)
37.37
+0.32
(+0.86%)
USD |
OTCM |
Sep 15, 16:00
SUMCO Price : 37.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.56 | 37.56 | 37.10 | 37.37 | 21225.00 |
| Sep 14, 2026 | 37.70 | 37.70 | 36.39 | 37.05 | 16160.00 |
| Sep 11, 2026 | 38.84 | 39.48 | 38.84 | 39.30 | 7702.00 |
| Sep 10, 2026 | 38.83 | 39.04 | 38.25 | 38.36 | 10105.00 |
| Sep 09, 2026 | 41.48 | 41.48 | 39.62 | 39.62 | 5671.00 |
| Sep 08, 2026 | 40.20 | 41.13 | 39.94 | 39.94 | 9506.00 |
| Sep 04, 2026 | 41.42 | 42.22 | 41.42 | 42.10 | 3228.00 |
| Sep 03, 2026 | 40.58 | 41.14 | 40.15 | 40.99 | 12857.00 |
| Sep 02, 2026 | 39.31 | 39.90 | 39.11 | 39.89 | 8649.00 |
| Sep 01, 2026 | 40.19 | 40.36 | 39.89 | 39.89 | 27454.00 |
| Aug 31, 2026 | 43.46 | 44.18 | 41.80 | 42.29 | 21726.00 |
| Aug 28, 2026 | 43.12 | 43.40 | 42.50 | 43.40 | 4120.00 |
| Aug 27, 2026 | 43.30 | 44.50 | 42.77 | 43.72 | 5716.00 |
| Aug 26, 2026 | 42.69 | 43.22 | 42.25 | 42.73 | 4170.00 |
| Aug 25, 2026 | 45.09 | 45.27 | 44.35 | 44.46 | 25235.00 |
| Aug 24, 2026 | 42.77 | 43.39 | 42.66 | 43.24 | 32960.00 |
| Aug 21, 2026 | 42.69 | 43.02 | 42.01 | 42.52 | 13249.00 |
| Aug 20, 2026 | 43.20 | 43.89 | 42.89 | 43.28 | 15873.00 |
| Aug 19, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 66487.00 |
| Aug 18, 2026 | 47.50 | 49.30 | 46.16 | 46.70 | 38885.00 |
| Aug 17, 2026 | 52.50 | 52.77 | 51.06 | 52.01 | 85287.00 |
| Aug 14, 2026 | 50.56 | 50.56 | 49.28 | 49.45 | 13636.00 |
| Aug 13, 2026 | 49.13 | 50.65 | 49.08 | 49.57 | 56676.00 |
| Aug 12, 2026 | 46.74 | 47.30 | 45.98 | 47.14 | 7986.00 |
| Aug 11, 2026 | 44.00 | 44.38 | 43.95 | 43.95 | 13925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 28.84 |
| Renesas Electronics Corp. | 10.12 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PS Ratio | 2.408 |
| Price to Book Value | 1.869 |
| Earnings Yield | -2.74% |
| Market Cap | 6.535B |