Renesas Electronics Corp. (RNECY)
10.58
-0.12
(-1.12%)
USD |
OTCM |
Aug 24, 16:00
Renesas Electronics Price : 10.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.61 | 10.68 | 10.52 | 10.58 | 1.138M |
| Aug 21, 2026 | 10.86 | 10.86 | 10.64 | 10.70 | 472327.0 |
| Aug 20, 2026 | 10.75 | 10.81 | 10.61 | 10.68 | 380983.0 |
| Aug 19, 2026 | 11.16 | 11.39 | 10.87 | 10.89 | 353257.0 |
| Aug 18, 2026 | 11.63 | 11.82 | 11.38 | 11.42 | 397758.0 |
| Aug 17, 2026 | 12.03 | 12.25 | 11.96 | 12.03 | 547758.0 |
| Aug 14, 2026 | 11.69 | 11.85 | 11.63 | 11.71 | 314712.0 |
| Aug 13, 2026 | 11.74 | 12.01 | 11.70 | 11.83 | 322646.0 |
| Aug 12, 2026 | 12.42 | 12.42 | 11.95 | 12.02 | 415807.0 |
| Aug 11, 2026 | 11.84 | 12.06 | 11.84 | 11.95 | 290237.0 |
| Aug 10, 2026 | 11.91 | 12.03 | 11.78 | 11.78 | 496245.0 |
| Aug 07, 2026 | 12.15 | 12.16 | 11.68 | 11.97 | 425172.0 |
| Aug 06, 2026 | 11.28 | 11.76 | 11.28 | 11.51 | 1.827M |
| Aug 05, 2026 | 11.91 | 12.18 | 11.77 | 11.77 | 611866.0 |
| Aug 04, 2026 | 12.39 | 12.79 | 12.39 | 12.79 | 377347.0 |
| Aug 03, 2026 | 11.77 | 12.50 | 11.77 | 12.45 | 540826.0 |
| Jul 31, 2026 | 10.98 | 12.23 | 9.90 | 10.22 | 624286.0 |
| Jul 30, 2026 | 10.26 | 10.91 | 9.98 | 10.77 | 762236.0 |
| Jul 29, 2026 | 9.94 | 10.05 | 9.55 | 9.57 | 511302.0 |
| Jul 28, 2026 | 10.70 | 10.70 | 10.36 | 10.59 | 507765.0 |
| Jul 27, 2026 | 11.66 | 11.80 | 11.30 | 11.55 | 691021.0 |
| Jul 24, 2026 | 11.90 | 12.07 | 11.79 | 11.81 | 463383.0 |
| Jul 23, 2026 | 12.72 | 12.72 | 12.10 | 12.40 | 397367.0 |
| Jul 22, 2026 | 12.87 | 12.99 | 12.74 | 12.92 | 615747.0 |
| Jul 21, 2026 | 12.59 | 12.80 | 12.37 | 12.76 | 2.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.08 |
| SUMCO Corp. | 43.24 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 4.043 |
| Price to Book Value | 2.206 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 5.65% |
| Market Cap | 38.67B |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 17.36 |