Renesas Electronics Corp. (RNECY)
14.74
+0.10
(+0.68%)
USD |
OTCM |
Jul 06, 16:00
Renesas Electronics Price : 14.74 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 14.42 | 14.78 | 14.42 | 14.74 | 470850.0 |
| Jul 02, 2026 | 15.24 | 15.45 | 14.43 | 14.64 | 1.809M |
| Jul 01, 2026 | 15.79 | 15.79 | 15.36 | 15.36 | 545489.0 |
| Jun 30, 2026 | 14.90 | 15.44 | 14.62 | 15.36 | 2.341M |
| Jun 29, 2026 | 14.80 | 15.15 | 14.48 | 15.15 | 397835.0 |
| Jun 26, 2026 | 14.73 | 15.04 | 14.63 | 14.79 | 649202.0 |
| Jun 25, 2026 | 15.00 | 15.43 | 14.50 | 14.66 | 530295.0 |
| Jun 24, 2026 | 14.49 | 14.74 | 14.30 | 14.61 | 851728.0 |
| Jun 23, 2026 | 14.82 | 14.82 | 13.50 | 14.21 | 729539.0 |
| Jun 22, 2026 | 15.74 | 16.20 | 15.64 | 15.76 | 519826.0 |
| Jun 18, 2026 | 14.22 | 14.53 | 14.20 | 14.50 | 670889.0 |
| Jun 17, 2026 | 14.08 | 14.14 | 13.75 | 13.78 | 376920.0 |
| Jun 16, 2026 | 14.06 | 14.09 | 13.73 | 13.73 | 478462.0 |
| Jun 15, 2026 | 14.05 | 14.19 | 13.94 | 14.13 | 426705.0 |
| Jun 12, 2026 | 13.73 | 14.00 | 13.63 | 13.90 | 332917.0 |
| Jun 11, 2026 | 13.30 | 14.03 | 13.28 | 13.99 | 1.600M |
| Jun 10, 2026 | 13.48 | 13.85 | 13.08 | 13.11 | 829811.0 |
| Jun 09, 2026 | 13.92 | 13.97 | 12.97 | 13.52 | 4.129M |
| Jun 08, 2026 | 13.43 | 13.94 | 13.29 | 13.49 | 566204.0 |
| Jun 05, 2026 | 14.00 | 14.10 | 12.59 | 12.79 | 1.536M |
| Jun 04, 2026 | 15.37 | 15.45 | 14.83 | 15.14 | 1.911M |
| Jun 03, 2026 | 15.08 | 15.14 | 14.80 | 14.98 | 421729.0 |
| Jun 02, 2026 | 13.80 | 14.45 | 13.80 | 14.39 | 1.079M |
| Jun 01, 2026 | 13.73 | 13.95 | 13.31 | 13.81 | 1.194M |
| May 29, 2026 | 14.18 | 14.21 | 13.90 | 13.94 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 34.50 |
| SUMCO Corp. | 30.74 |
| RS Technologies Co. Ltd. | 47.75 |
| ULVAC, Inc. | 62.00 |
| Micronics Japan Co., Ltd. | 108.09 |
Price Related Metrics
| PS Ratio | 5.818 |
| Price to Book Value | 3.349 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | -0.28% |
| Market Cap | 53.49B |
| Operating PE Ratio | 28.00 |