Renesas Electronics (RNECY) Price: 8.97

Renesas Electronics Corp. (RNECY)

8.97 -0.17 (-1.86%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.06	9.06	8.85	8.97	1.723M
Oct 23, 2026	9.00	9.39	9.00	9.14	794745.0
Oct 22, 2026	9.10	9.39	9.09	9.10	2.785M
Oct 21, 2026	9.29	9.77	9.29	9.64	1.427M
Oct 20, 2026	9.11	9.595	9.11	9.53	1.001M
Oct 19, 2026	9.50	9.60	9.44	9.52	1.955M
Oct 16, 2026	9.45	9.73	9.23	9.25	699233.0
Oct 15, 2026	9.55	9.80	9.36	9.78	894859.0
Oct 14, 2026	10.49	10.66	10.21	10.26	304420.0
Oct 13, 2026	10.64	10.77	10.60	10.76	1.001M
Oct 12, 2026	11.20	11.58	11.10	11.12	999070.0
Oct 09, 2026	11.24	11.38	11.22	11.36	960865.0
Oct 08, 2026	11.80	11.86	11.43	11.53	384205.0
Oct 07, 2026	12.12	12.34	12.00	12.23	321571.0
Oct 06, 2026	12.56	12.77	12.47	12.50	294378.0
Oct 05, 2026	12.00	12.27	12.00	12.19	685512.0
Oct 02, 2026	11.75	11.75	11.53	11.61	239813.0
Oct 01, 2026	11.50	11.70	11.12	11.31	774541.0
Sep 30, 2026	10.90	11.29	10.90	11.00	242054.0
Sep 29, 2026	11.18	11.20	11.00	11.13	217466.0
Sep 28, 2026	11.24	11.24	10.82	10.97	1.042M
Sep 25, 2026	10.75	11.13	10.75	11.11	346472.0
Sep 24, 2026	11.00	11.00	10.80	10.92	1.171M
Sep 23, 2026	10.42	10.83	10.42	10.66	443247.0
Sep 22, 2026	10.83	11.04	10.76	10.92	361767.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks