Renesas Electronics Corp (RNECY)
8.26
+0.01
(+0.12%)
USD |
OTCM |
Apr 26, 16:00
Renesas Electronics Price: 8.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 7.81 | 8.26 | 7.81 | 8.26 | 278998.0 |
| Apr 25, 2024 | 7.82 | 8.29 | 7.82 | 8.25 | 289210.0 |
| Apr 24, 2024 | 8.00 | 8.30 | 7.99 | 8.01 | 1.003M |
| Apr 23, 2024 | 7.11 | 7.59 | 7.11 | 7.56 | 1.134M |
| Apr 22, 2024 | 7.48 | 7.55 | 7.43 | 7.52 | 313280.0 |
| Apr 19, 2024 | 7.95 | 7.95 | 7.53 | 7.54 | 382996.0 |
| Apr 18, 2024 | 8.00 | 8.20 | 8.00 | 8.075 | 311867.0 |
| Apr 17, 2024 | 8.26 | 8.27 | 8.10 | 8.14 | 389912.0 |
| Apr 16, 2024 | 8.25 | 8.48 | 8.25 | 8.48 | 257533.0 |
| Apr 15, 2024 | 8.96 | 8.96 | 8.49 | 8.63 | 598172.0 |
| Apr 12, 2024 | 8.75 | 8.75 | 8.44 | 8.470 | 463216.0 |
| Apr 11, 2024 | 8.86 | 9.07 | 8.78 | 9.06 | 2.234M |
| Apr 10, 2024 | 9.12 | 9.12 | 8.82 | 8.92 | 1.728M |
| Apr 09, 2024 | 9.32 | 9.32 | 9.12 | 9.21 | 339808.0 |
| Apr 08, 2024 | 9.43 | 9.46 | 9.23 | 9.28 | 500897.0 |
| Apr 05, 2024 | 8.87 | 9.25 | 8.87 | 9.15 | 1.305M |
| Apr 04, 2024 | 9.23 | 9.33 | 8.88 | 8.90 | 1.534M |
| Apr 03, 2024 | 8.65 | 9.30 | 8.65 | 9.15 | 1.231M |
| Apr 02, 2024 | 8.82 | 9.20 | 8.64 | 9.10 | 93475.00 |
| Apr 01, 2024 | 8.92 | 8.92 | 8.50 | 8.82 | 428808.0 |
| Mar 28, 2024 | 9.09 | 9.09 | 8.75 | 8.90 | 615890.0 |
| Mar 27, 2024 | 8.604 | 8.77 | 8.60 | 8.76 | 1.549M |
| Mar 26, 2024 | 8.49 | 8.88 | 8.49 | 8.78 | 1.490M |
| Mar 25, 2024 | 8.77 | 8.77 | 8.24 | 8.50 | 127730.0 |
| Mar 22, 2024 | 8.82 | 8.82 | 8.29 | 8.57 | 73109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.527
Minimum
Mar 23 2020
9.99
Maximum
Jul 19 2023
5.256
Average
5.24
Median
Mar 10 2021
Price Benchmarks
| HeartCore Enterprises Inc | 0.92 |
| SYLA Technologies Co Ltd | 1.94 |
| Warrantee Inc | 0.2924 |
| Pixie Dust Technologies Inc | 2.51 |
| Earlyworks Co Ltd | 0.661 |
Price Related Metrics
| PE Ratio | 13.74 |
| PS Ratio | 2.939 |
| Price to Book Value | 2.072 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 7.28% |
| Market Cap | 29.40B |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 13.74 |