Renesas Electronics Corp. (RNECY)
10.12
+0.06
(+0.65%)
USD |
OTCM |
Sep 15, 16:00
Renesas Electronics Price : 10.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.15 | 10.37 | 10.05 | 10.12 | 921049.0 |
| Sep 14, 2026 | 10.00 | 10.39 | 9.94 | 10.05 | 753950.0 |
| Sep 11, 2026 | 10.65 | 10.65 | 10.20 | 10.56 | 578342.0 |
| Sep 10, 2026 | 10.72 | 10.78 | 10.36 | 10.38 | 1.102M |
| Sep 09, 2026 | 10.71 | 10.94 | 10.51 | 10.57 | 425705.0 |
| Sep 08, 2026 | 10.80 | 10.80 | 10.38 | 10.50 | 1.369M |
| Sep 04, 2026 | 10.35 | 10.74 | 10.35 | 10.69 | 349362.0 |
| Sep 03, 2026 | 10.75 | 10.75 | 10.35 | 10.56 | 513405.0 |
| Sep 02, 2026 | 10.03 | 10.19 | 10.01 | 10.15 | 445469.0 |
| Sep 01, 2026 | 10.00 | 10.16 | 9.90 | 9.95 | 578566.0 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.39 | 10.46 | 1.065M |
| Aug 28, 2026 | 10.66 | 10.72 | 10.39 | 10.41 | 852861.0 |
| Aug 27, 2026 | 10.57 | 10.65 | 10.43 | 10.56 | 445453.0 |
| Aug 26, 2026 | 10.41 | 10.58 | 10.41 | 10.46 | 256912.0 |
| Aug 25, 2026 | 10.56 | 10.70 | 10.56 | 10.63 | 366873.0 |
| Aug 24, 2026 | 10.61 | 10.68 | 10.52 | 10.58 | 1.138M |
| Aug 21, 2026 | 10.86 | 10.86 | 10.64 | 10.70 | 472327.0 |
| Aug 20, 2026 | 10.75 | 10.81 | 10.61 | 10.68 | 380983.0 |
| Aug 19, 2026 | 11.16 | 11.39 | 10.87 | 10.89 | 353257.0 |
| Aug 18, 2026 | 11.63 | 11.82 | 11.38 | 11.42 | 397758.0 |
| Aug 17, 2026 | 12.03 | 12.25 | 11.96 | 12.03 | 547758.0 |
| Aug 14, 2026 | 11.69 | 11.85 | 11.63 | 11.71 | 314712.0 |
| Aug 13, 2026 | 11.74 | 12.01 | 11.70 | 11.83 | 322646.0 |
| Aug 12, 2026 | 12.42 | 12.42 | 11.95 | 12.02 | 415807.0 |
| Aug 11, 2026 | 11.84 | 12.06 | 11.84 | 11.95 | 290237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 28.84 |
| SUMCO Corp. | 37.37 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PE Ratio | 16.91 |
| PS Ratio | 3.865 |
| Price to Book Value | 2.108 |
| Price to Free Cash Flow | 15.55 |
| Earnings Yield | 5.91% |
| Market Cap | 36.97B |
| Operating PE Ratio | 16.80 |
| Normalized PE Ratio | 16.59 |