Danaher Corp (DHR)
266.20
+1.49
(+0.56%)
USD |
NYSE |
Sep 06, 16:00
266.50
+0.30
(+0.11%)
After-Hours: 20:00
Danaher Total Return Price: 266.20 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 06, 2024 | 266.20 |
| September 05, 2024 | 264.71 |
| September 04, 2024 | 264.49 |
| September 03, 2024 | 264.23 |
| August 30, 2024 | 269.31 |
| August 29, 2024 | 267.02 |
| August 28, 2024 | 266.06 |
| August 27, 2024 | 268.82 |
| August 26, 2024 | 268.07 |
| August 23, 2024 | 269.48 |
| August 22, 2024 | 267.83 |
| August 21, 2024 | 271.10 |
| August 20, 2024 | 271.66 |
| August 19, 2024 | 271.27 |
| August 16, 2024 | 269.32 |
| August 15, 2024 | 269.33 |
| August 14, 2024 | 268.08 |
| August 13, 2024 | 268.71 |
| August 12, 2024 | 267.20 |
| August 09, 2024 | 268.11 |
| August 08, 2024 | 268.64 |
| August 07, 2024 | 263.31 |
| August 06, 2024 | 268.97 |
| August 05, 2024 | 269.32 |
| August 02, 2024 | 276.75 |
| Date | Value |
|---|---|
| August 01, 2024 | 280.76 |
| July 31, 2024 | 277.08 |
| July 30, 2024 | 275.19 |
| July 29, 2024 | 271.65 |
| July 26, 2024 | 273.91 |
| July 25, 2024 | 270.09 |
| July 24, 2024 | 265.76 |
| July 23, 2024 | 264.18 |
| July 22, 2024 | 250.89 |
| July 19, 2024 | 243.54 |
| July 18, 2024 | 244.79 |
| July 17, 2024 | 251.25 |
| July 16, 2024 | 252.14 |
| July 15, 2024 | 246.23 |
| July 12, 2024 | 246.70 |
| July 11, 2024 | 246.27 |
| July 10, 2024 | 242.20 |
| July 09, 2024 | 239.79 |
| July 08, 2024 | 240.65 |
| July 05, 2024 | 239.25 |
| July 03, 2024 | 240.00 |
| July 02, 2024 | 240.41 |
| July 01, 2024 | 244.51 |
| June 28, 2024 | 249.85 |
| June 27, 2024 | 251.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
105.55
Minimum
Mar 23 2020
290.97
Maximum
Sep 03 2021
213.54
Average
221.86
Median
Total Return Price Benchmarks
| Quest Diagnostics Inc | 152.93 |
| Exact Sciences Corp | 59.08 |
| Illumina Inc | 124.34 |
| Natera Inc | 112.83 |
| Castle Biosciences Inc | 29.36 |