Danaher Corp. (DHR)
235.29
-0.82
(-0.35%)
USD |
NYSE |
Nov 11, 16:00
236.50
+1.21
(+0.51%)
After-Hours: 20:00
Danaher Total Return Price : 235.29 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 236.11 |
| November 09, 2026 | 235.12 |
| November 06, 2026 | 230.25 |
| November 05, 2026 | 226.34 |
| November 04, 2026 | 234.93 |
| November 03, 2026 | 230.11 |
| November 02, 2026 | 227.97 |
| October 30, 2026 | 232.23 |
| October 29, 2026 | 236.98 |
| October 28, 2026 | 234.07 |
| October 27, 2026 | 232.00 |
| October 26, 2026 | 232.97 |
| October 23, 2026 | 230.50 |
| October 22, 2026 | 229.75 |
| October 21, 2026 | 233.86 |
| October 20, 2026 | 224.24 |
| October 19, 2026 | 224.43 |
| October 16, 2026 | 229.04 |
| October 15, 2026 | 231.50 |
| October 14, 2026 | 224.69 |
| October 13, 2026 | 222.84 |
| October 12, 2026 | 221.20 |
| October 09, 2026 | 219.81 |
| October 08, 2026 | 217.46 |
| October 07, 2026 | 218.49 |
| Date | Value |
|---|---|
| October 06, 2026 | 215.61 |
| October 05, 2026 | 221.21 |
| October 02, 2026 | 214.06 |
| October 01, 2026 | 211.76 |
| September 30, 2026 | 221.55 |
| September 29, 2026 | 225.71 |
| September 28, 2026 | 226.93 |
| September 25, 2026 | 224.09 |
| September 24, 2026 | 223.37 |
| September 23, 2026 | 221.17 |
| September 22, 2026 | 220.70 |
| September 21, 2026 | 215.46 |
| September 18, 2026 | 211.44 |
| September 17, 2026 | 212.12 |
| September 16, 2026 | 207.99 |
| September 15, 2026 | 208.99 |
| September 14, 2026 | 202.89 |
| September 11, 2026 | 199.79 |
| September 10, 2026 | 200.18 |
| September 09, 2026 | 204.49 |
| September 08, 2026 | 204.87 |
| September 04, 2026 | 207.29 |
| September 03, 2026 | 210.66 |
| September 02, 2026 | 209.54 |
| September 01, 2026 | 206.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 717.74 |
| Agilent Technologies, Inc. | 176.94 |
| Bio-Rad Laboratories, Inc. | 385.81 |
| Revvity, Inc. | 158.21 |
| Bruker Corp. | 62.42 |