Danaher Corp. (DHR)
224.49
+0.72
(+0.32%)
USD |
NYSE |
Sep 25, 16:00
224.53
+0.04
(+0.02%)
Pre-Market: 19:59
Danaher Total Return Price : 224.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 224.49 |
| September 24, 2026 | 223.77 |
| September 23, 2026 | 221.56 |
| September 22, 2026 | 221.09 |
| September 21, 2026 | 215.84 |
| September 18, 2026 | 211.81 |
| September 17, 2026 | 212.50 |
| September 16, 2026 | 208.36 |
| September 15, 2026 | 209.36 |
| September 14, 2026 | 203.25 |
| September 11, 2026 | 200.14 |
| September 10, 2026 | 200.53 |
| September 09, 2026 | 204.85 |
| September 08, 2026 | 205.23 |
| September 04, 2026 | 207.66 |
| September 03, 2026 | 211.03 |
| September 02, 2026 | 209.91 |
| September 01, 2026 | 206.93 |
| August 31, 2026 | 213.56 |
| August 28, 2026 | 216.07 |
| August 27, 2026 | 215.68 |
| August 26, 2026 | 215.36 |
| August 25, 2026 | 215.97 |
| August 24, 2026 | 215.11 |
| August 21, 2026 | 218.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 215.91 |
| August 19, 2026 | 211.50 |
| August 18, 2026 | 199.58 |
| August 17, 2026 | 202.63 |
| August 14, 2026 | 202.45 |
| August 13, 2026 | 203.89 |
| August 12, 2026 | 205.79 |
| August 11, 2026 | 207.44 |
| August 10, 2026 | 209.37 |
| August 07, 2026 | 204.76 |
| August 06, 2026 | 199.98 |
| August 05, 2026 | 199.66 |
| August 04, 2026 | 194.78 |
| August 03, 2026 | 197.50 |
| July 31, 2026 | 194.98 |
| July 30, 2026 | 196.17 |
| July 29, 2026 | 196.49 |
| July 28, 2026 | 199.05 |
| July 27, 2026 | 196.50 |
| July 24, 2026 | 191.50 |
| July 23, 2026 | 192.50 |
| July 22, 2026 | 179.14 |
| July 21, 2026 | 179.01 |
| July 20, 2026 | 201.11 |
| July 17, 2026 | 203.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 675.00 |
| Agilent Technologies, Inc. | 172.79 |
| Illumina, Inc. | 270.00 |
| Bio-Rad Laboratories, Inc. | 381.00 |
| Revvity, Inc. | 151.11 |