Danaher Corp. (DHR)
207.66
-3.37
(-1.60%)
USD |
NYSE |
Sep 04, 16:00
207.60
-0.06
(-0.03%)
Pre-Market: 20:00
Danaher Total Return Price : 207.66 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 207.66 |
| September 03, 2026 | 211.03 |
| September 02, 2026 | 209.91 |
| September 01, 2026 | 206.93 |
| August 31, 2026 | 213.56 |
| August 28, 2026 | 216.07 |
| August 27, 2026 | 215.68 |
| August 26, 2026 | 215.36 |
| August 25, 2026 | 215.97 |
| August 24, 2026 | 215.11 |
| August 21, 2026 | 218.85 |
| August 20, 2026 | 215.91 |
| August 19, 2026 | 211.50 |
| August 18, 2026 | 199.58 |
| August 17, 2026 | 202.63 |
| August 14, 2026 | 202.45 |
| August 13, 2026 | 203.89 |
| August 12, 2026 | 205.79 |
| August 11, 2026 | 207.44 |
| August 10, 2026 | 209.37 |
| August 07, 2026 | 204.76 |
| August 06, 2026 | 199.98 |
| August 05, 2026 | 199.66 |
| August 04, 2026 | 194.78 |
| August 03, 2026 | 197.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 194.98 |
| July 30, 2026 | 196.17 |
| July 29, 2026 | 196.49 |
| July 28, 2026 | 199.05 |
| July 27, 2026 | 196.50 |
| July 24, 2026 | 191.50 |
| July 23, 2026 | 192.50 |
| July 22, 2026 | 179.14 |
| July 21, 2026 | 179.01 |
| July 20, 2026 | 201.11 |
| July 17, 2026 | 203.83 |
| July 16, 2026 | 205.01 |
| July 15, 2026 | 200.79 |
| July 14, 2026 | 199.05 |
| July 13, 2026 | 200.16 |
| July 10, 2026 | 199.05 |
| July 09, 2026 | 195.98 |
| July 08, 2026 | 190.77 |
| July 07, 2026 | 194.19 |
| July 06, 2026 | 193.62 |
| July 02, 2026 | 197.93 |
| July 01, 2026 | 193.72 |
| June 30, 2026 | 190.48 |
| June 29, 2026 | 192.78 |
| June 26, 2026 | 196.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Thermo Fisher Scientific, Inc. | 613.78 |
| Illumina, Inc. | 218.22 |
| Waters Corp. | 409.38 |
| Bio-Rad Laboratories, Inc. | 386.11 |