Bruker Corp. (BRKR)
64.18
+0.18
(+0.28%)
USD |
NASDAQ |
Sep 25, 16:00
64.23
+0.05
(+0.08%)
After-Hours: 19:59
Bruker Total Return Price : 64.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 64.18 |
| September 24, 2026 | 64.00 |
| September 23, 2026 | 59.67 |
| September 22, 2026 | 61.21 |
| September 21, 2026 | 61.58 |
| September 18, 2026 | 61.34 |
| September 17, 2026 | 63.00 |
| September 16, 2026 | 60.62 |
| September 15, 2026 | 55.70 |
| September 14, 2026 | 52.62 |
| September 11, 2026 | 53.39 |
| September 10, 2026 | 53.52 |
| September 09, 2026 | 54.39 |
| September 08, 2026 | 58.32 |
| September 04, 2026 | 58.45 |
| September 03, 2026 | 59.36 |
| September 02, 2026 | 58.97 |
| September 01, 2026 | 55.98 |
| August 31, 2026 | 57.96 |
| August 28, 2026 | 57.03 |
| August 27, 2026 | 59.20 |
| August 26, 2026 | 57.01 |
| August 25, 2026 | 56.80 |
| August 24, 2026 | 56.93 |
| August 21, 2026 | 59.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 59.87 |
| August 19, 2026 | 58.60 |
| August 18, 2026 | 56.81 |
| August 17, 2026 | 57.62 |
| August 14, 2026 | 57.65 |
| August 13, 2026 | 57.88 |
| August 12, 2026 | 59.22 |
| August 11, 2026 | 56.97 |
| August 10, 2026 | 56.27 |
| August 07, 2026 | 53.37 |
| August 06, 2026 | 51.23 |
| August 05, 2026 | 52.43 |
| August 04, 2026 | 50.26 |
| August 03, 2026 | 64.26 |
| July 31, 2026 | 62.79 |
| July 30, 2026 | 64.29 |
| July 29, 2026 | 61.69 |
| July 28, 2026 | 62.86 |
| July 27, 2026 | 60.00 |
| July 24, 2026 | 60.40 |
| July 23, 2026 | 62.10 |
| July 22, 2026 | 59.69 |
| July 21, 2026 | 60.38 |
| July 20, 2026 | 56.12 |
| July 17, 2026 | 58.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bio-Rad Laboratories, Inc. | 381.00 |
| Illumina, Inc. | 270.00 |
| Revvity, Inc. | 151.11 |
| Thermo Fisher Scientific, Inc. | 675.00 |
| Waters Corp. | 433.54 |