Bruker Corp (BRKR)
57.07
+0.85
(+1.51%)
USD |
NASDAQ |
Nov 22, 16:00
57.08
0.00 (0.00%)
After-Hours: 20:00
Bruker Total Return Price: 57.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.07 |
| November 21, 2024 | 56.22 |
| November 20, 2024 | 53.37 |
| November 19, 2024 | 48.25 |
| November 18, 2024 | 49.41 |
| November 15, 2024 | 51.30 |
| November 14, 2024 | 54.49 |
| November 13, 2024 | 55.92 |
| November 12, 2024 | 56.02 |
| November 11, 2024 | 56.65 |
| November 08, 2024 | 57.73 |
| November 07, 2024 | 60.49 |
| November 06, 2024 | 58.98 |
| November 05, 2024 | 61.34 |
| November 04, 2024 | 59.35 |
| November 01, 2024 | 59.29 |
| October 31, 2024 | 56.61 |
| October 30, 2024 | 58.51 |
| October 29, 2024 | 58.05 |
| October 28, 2024 | 58.46 |
| October 25, 2024 | 57.90 |
| October 24, 2024 | 58.39 |
| October 23, 2024 | 59.68 |
| October 22, 2024 | 60.50 |
| October 21, 2024 | 61.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.45 |
| October 17, 2024 | 60.49 |
| October 16, 2024 | 61.27 |
| October 15, 2024 | 63.11 |
| October 14, 2024 | 63.40 |
| October 11, 2024 | 64.54 |
| October 10, 2024 | 63.73 |
| October 09, 2024 | 64.68 |
| October 08, 2024 | 64.94 |
| October 07, 2024 | 65.95 |
| October 04, 2024 | 67.00 |
| October 03, 2024 | 65.80 |
| October 02, 2024 | 67.46 |
| October 01, 2024 | 66.76 |
| September 30, 2024 | 69.06 |
| September 27, 2024 | 70.67 |
| September 26, 2024 | 70.44 |
| September 25, 2024 | 67.25 |
| September 24, 2024 | 68.32 |
| September 23, 2024 | 67.16 |
| September 20, 2024 | 67.54 |
| September 19, 2024 | 68.26 |
| September 18, 2024 | 66.80 |
| September 17, 2024 | 65.03 |
| September 16, 2024 | 65.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.15
Minimum
Apr 01 2020
94.13
Maximum
Mar 21 2024
63.44
Average
64.52
Median
Total Return Price Benchmarks
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Akoya Biosciences Inc | 2.11 |
| Singular Genomics Systems Inc | 21.42 |