Bruker Corp. (BRKR)
58.50
-0.91
(-1.53%)
USD |
NASDAQ |
Sep 04, 16:00
58.50
0.00 (0.00%)
After-Hours: 20:00
Bruker Total Return Price : 58.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 58.50 |
| September 03, 2026 | 59.41 |
| September 02, 2026 | 59.02 |
| September 01, 2026 | 56.03 |
| August 31, 2026 | 58.01 |
| August 28, 2026 | 57.08 |
| August 27, 2026 | 59.25 |
| August 26, 2026 | 57.06 |
| August 25, 2026 | 56.85 |
| August 24, 2026 | 56.98 |
| August 21, 2026 | 59.56 |
| August 20, 2026 | 59.92 |
| August 19, 2026 | 58.65 |
| August 18, 2026 | 56.86 |
| August 17, 2026 | 57.67 |
| August 14, 2026 | 57.70 |
| August 13, 2026 | 57.93 |
| August 12, 2026 | 59.27 |
| August 11, 2026 | 57.02 |
| August 10, 2026 | 56.32 |
| August 07, 2026 | 53.41 |
| August 06, 2026 | 51.27 |
| August 05, 2026 | 52.47 |
| August 04, 2026 | 50.30 |
| August 03, 2026 | 64.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.84 |
| July 30, 2026 | 64.34 |
| July 29, 2026 | 61.74 |
| July 28, 2026 | 62.91 |
| July 27, 2026 | 60.05 |
| July 24, 2026 | 60.45 |
| July 23, 2026 | 62.15 |
| July 22, 2026 | 59.74 |
| July 21, 2026 | 60.43 |
| July 20, 2026 | 56.17 |
| July 17, 2026 | 58.23 |
| July 16, 2026 | 59.25 |
| July 15, 2026 | 58.66 |
| July 14, 2026 | 59.83 |
| July 13, 2026 | 58.97 |
| July 10, 2026 | 60.06 |
| July 09, 2026 | 60.58 |
| July 08, 2026 | 57.21 |
| July 07, 2026 | 58.25 |
| July 06, 2026 | 61.34 |
| July 02, 2026 | 61.64 |
| July 01, 2026 | 60.64 |
| June 30, 2026 | 60.18 |
| June 29, 2026 | 59.71 |
| June 26, 2026 | 60.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 613.78 |
| Agilent Technologies, Inc. | 150.86 |
| Bio-Rad Laboratories, Inc. | 386.11 |
| Danaher Corp. | 207.66 |
| Illumina, Inc. | 218.22 |