Bruker Corp. (BRKR)
62.42
+0.18
(+0.29%)
USD |
NASDAQ |
Nov 11, 16:00
62.42
0.00 (0.00%)
After-Hours: 20:00
Bruker Total Return Price : 62.42 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 62.24 |
| November 09, 2026 | 66.54 |
| November 06, 2026 | 61.31 |
| November 05, 2026 | 58.06 |
| November 04, 2026 | 63.79 |
| November 03, 2026 | 56.50 |
| November 02, 2026 | 55.69 |
| October 30, 2026 | 57.07 |
| October 29, 2026 | 62.00 |
| October 28, 2026 | 62.00 |
| October 27, 2026 | 60.74 |
| October 26, 2026 | 58.23 |
| October 23, 2026 | 57.59 |
| October 22, 2026 | 57.31 |
| October 21, 2026 | 59.10 |
| October 20, 2026 | 55.93 |
| October 19, 2026 | 55.37 |
| October 16, 2026 | 54.80 |
| October 15, 2026 | 56.54 |
| October 14, 2026 | 55.60 |
| October 13, 2026 | 56.19 |
| October 12, 2026 | 56.25 |
| October 09, 2026 | 58.84 |
| October 08, 2026 | 57.92 |
| October 07, 2026 | 59.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 60.50 |
| October 05, 2026 | 63.86 |
| October 02, 2026 | 63.24 |
| October 01, 2026 | 61.94 |
| September 30, 2026 | 64.75 |
| September 29, 2026 | 64.51 |
| September 28, 2026 | 63.28 |
| September 25, 2026 | 64.18 |
| September 24, 2026 | 64.00 |
| September 23, 2026 | 59.67 |
| September 22, 2026 | 61.21 |
| September 21, 2026 | 61.58 |
| September 18, 2026 | 61.34 |
| September 17, 2026 | 63.00 |
| September 16, 2026 | 60.62 |
| September 15, 2026 | 55.70 |
| September 14, 2026 | 52.62 |
| September 11, 2026 | 53.39 |
| September 10, 2026 | 53.52 |
| September 09, 2026 | 54.39 |
| September 08, 2026 | 58.32 |
| September 04, 2026 | 58.45 |
| September 03, 2026 | 59.36 |
| September 02, 2026 | 58.97 |
| September 01, 2026 | 55.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 176.94 |
| Danaher Corp. | 235.29 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Bio-Rad Laboratories, Inc. | 385.81 |
| Harvard Bioscience, Inc. | 9.66 |