Danaher Corp. (DHR)
208.36
-1.00
(-0.48%)
USD |
NYSE |
Sep 16, 16:00
208.30
-0.06
(-0.03%)
Pre-Market: 20:00
Danaher Total Return Level : 230.97 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 230.97 |
| September 15, 2026 | 232.08 |
| September 14, 2026 | 225.30 |
| September 11, 2026 | 221.86 |
| September 10, 2026 | 222.29 |
| September 09, 2026 | 227.08 |
| September 08, 2026 | 227.50 |
| September 04, 2026 | 230.19 |
| September 03, 2026 | 233.93 |
| September 02, 2026 | 232.69 |
| September 01, 2026 | 229.38 |
| August 31, 2026 | 236.73 |
| August 28, 2026 | 239.51 |
| August 27, 2026 | 239.08 |
| August 26, 2026 | 238.73 |
| August 25, 2026 | 239.40 |
| August 24, 2026 | 238.45 |
| August 21, 2026 | 242.60 |
| August 20, 2026 | 239.34 |
| August 19, 2026 | 234.45 |
| August 18, 2026 | 221.23 |
| August 17, 2026 | 224.62 |
| August 14, 2026 | 224.42 |
| August 13, 2026 | 226.01 |
| August 12, 2026 | 228.12 |
| Date | Value |
|---|---|
| August 11, 2026 | 229.95 |
| August 10, 2026 | 232.09 |
| August 07, 2026 | 226.98 |
| August 06, 2026 | 221.68 |
| August 05, 2026 | 221.32 |
| August 04, 2026 | 215.91 |
| August 03, 2026 | 218.93 |
| July 31, 2026 | 216.14 |
| July 30, 2026 | 217.45 |
| July 29, 2026 | 217.81 |
| July 28, 2026 | 220.65 |
| July 27, 2026 | 217.82 |
| July 24, 2026 | 212.28 |
| July 23, 2026 | 213.39 |
| July 22, 2026 | 198.58 |
| July 21, 2026 | 198.43 |
| July 20, 2026 | 222.93 |
| July 17, 2026 | 225.95 |
| July 16, 2026 | 227.25 |
| July 15, 2026 | 222.58 |
| July 14, 2026 | 220.65 |
| July 13, 2026 | 221.88 |
| July 10, 2026 | 220.65 |
| July 09, 2026 | 217.24 |
| July 08, 2026 | 211.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 173.92 |
| Thermo Fisher Scientific, Inc. | 686.62 |
| Illumina, Inc. | 228.93 |
| Revvity, Inc. | 185.41 |
| Bio-Rad Laboratories, Inc. | 379.03 |