Agilent Technologies, Inc. (A)
153.41
-5.59
(-3.52%)
USD |
NYSE |
Aug 24, 16:00
153.39
-0.02
(-0.01%)
After-Hours: 20:00
Agilent Technologies Price : 153.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 156.50 | 160.51 | 155.24 | 159.00 | 2.735M |
| Aug 20, 2026 | 153.69 | 159.94 | 152.12 | 156.30 | 2.830M |
| Aug 19, 2026 | 151.07 | 156.26 | 150.00 | 155.41 | 3.006M |
| Aug 18, 2026 | 149.19 | 149.77 | 147.74 | 148.44 | 1.798M |
| Aug 17, 2026 | 147.81 | 149.12 | 147.19 | 148.45 | 964634.0 |
| Aug 14, 2026 | 148.52 | 149.46 | 147.30 | 148.53 | 983112.0 |
| Aug 13, 2026 | 149.00 | 149.58 | 146.76 | 149.29 | 1.027M |
| Aug 12, 2026 | 148.94 | 149.33 | 147.33 | 148.24 | 1.368M |
| Aug 11, 2026 | 147.69 | 150.24 | 147.40 | 149.49 | 1.199M |
| Aug 10, 2026 | 146.26 | 148.82 | 145.45 | 148.72 | 1.752M |
| Aug 07, 2026 | 141.43 | 146.16 | 140.85 | 145.97 | 1.525M |
| Aug 06, 2026 | 141.58 | 141.80 | 139.29 | 141.34 | 1.160M |
| Aug 05, 2026 | 140.28 | 141.46 | 138.54 | 141.11 | 1.266M |
| Aug 04, 2026 | 140.11 | 141.00 | 136.66 | 139.20 | 1.624M |
| Aug 03, 2026 | 140.29 | 140.37 | 137.13 | 139.80 | 1.795M |
| Jul 31, 2026 | 138.47 | 139.50 | 135.78 | 138.37 | 1.721M |
| Jul 30, 2026 | 138.72 | 139.50 | 137.23 | 138.71 | 1.955M |
| Jul 29, 2026 | 139.20 | 142.01 | 139.20 | 140.30 | 1.865M |
| Jul 28, 2026 | 139.99 | 142.42 | 138.58 | 140.54 | 2.277M |
| Jul 27, 2026 | 137.59 | 139.06 | 136.14 | 137.89 | 1.831M |
| Jul 24, 2026 | 140.46 | 140.88 | 138.02 | 138.57 | 1.516M |
| Jul 23, 2026 | 139.26 | 141.95 | 137.52 | 139.74 | 2.936M |
| Jul 22, 2026 | 133.28 | 135.36 | 132.15 | 133.46 | 2.663M |
| Jul 21, 2026 | 126.39 | 134.78 | 125.00 | 132.86 | 2.384M |
| Jul 20, 2026 | 131.35 | 132.83 | 130.16 | 130.26 | 2.471M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 215.20 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| Waters Corp. | 410.59 |
| Illumina, Inc. | 223.19 |
| Revvity, Inc. | 122.92 |
Price Related Metrics
| PE Ratio | 30.81 |
| PS Ratio | 6.024 |
| PEG Ratio | 1.351 |
| Price to Book Value | 6.079 |
| Price to Free Cash Flow | 40.08 |
| Earnings Yield | 3.25% |
| Market Cap | 43.30B |
| PEGY Ratio | 1.315 |
| Operating PE Ratio | 26.26 |
| Normalized PE Ratio | 29.23 |