Agilent Technologies Inc (A)
146.09
-1.39
(-0.94%)
USD |
NYSE |
Mar 18, 16:00
146.11
+0.02
(+0.01%)
After-Hours: 20:00
Agilent Technologies Price: 146.09 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 147.88 | 148.36 | 145.90 | 146.09 | 2.281M |
Mar 15, 2024 | 143.99 | 148.65 | 143.99 | 147.48 | 3.775M |
Mar 14, 2024 | 147.90 | 148.25 | 144.29 | 145.21 | 2.098M |
Mar 13, 2024 | 148.17 | 149.10 | 147.54 | 147.82 | 2.232M |
Mar 12, 2024 | 147.61 | 149.48 | 147.24 | 147.84 | 1.192M |
Mar 11, 2024 | 148.00 | 149.28 | 146.12 | 147.29 | 1.398M |
Mar 08, 2024 | 149.64 | 151.58 | 147.85 | 147.87 | 1.588M |
Mar 07, 2024 | 147.09 | 149.64 | 147.09 | 149.31 | 1.943M |
Mar 06, 2024 | 145.00 | 147.44 | 144.75 | 146.22 | 2.358M |
Mar 05, 2024 | 143.00 | 146.40 | 143.00 | 144.35 | 2.623M |
Mar 04, 2024 | 139.15 | 143.49 | 138.81 | 142.86 | 2.169M |
Mar 01, 2024 | 137.03 | 139.15 | 134.67 | 139.06 | 1.531M |
Feb 29, 2024 | 137.51 | 138.03 | 135.86 | 137.36 | 2.623M |
Feb 28, 2024 | 139.88 | 139.88 | 136.35 | 137.01 | 2.537M |
Feb 27, 2024 | 131.45 | 133.18 | 130.87 | 132.55 | 1.773M |
Feb 26, 2024 | 131.78 | 132.92 | 130.83 | 131.49 | 1.677M |
Feb 23, 2024 | 132.80 | 133.36 | 131.57 | 132.03 | 1.878M |
Feb 22, 2024 | 132.48 | 133.03 | 129.02 | 132.02 | 2.664M |
Feb 21, 2024 | 133.36 | 135.44 | 133.17 | 135.33 | 1.135M |
Feb 20, 2024 | 133.67 | 135.33 | 133.58 | 134.14 | 1.564M |
Feb 16, 2024 | 133.59 | 136.27 | 133.59 | 134.84 | 1.067M |
Feb 15, 2024 | 132.99 | 135.60 | 132.68 | 134.75 | 1.514M |
Feb 14, 2024 | 131.00 | 132.33 | 130.21 | 132.24 | 1.405M |
Feb 13, 2024 | 130.34 | 131.64 | 128.26 | 129.76 | 1.031M |
Feb 12, 2024 | 133.28 | 133.28 | 130.38 | 132.31 | 1.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
117.13
Average
122.68
Median
Aug 30 2023
Price Benchmarks
Bio-Rad Laboratories Inc | 333.43 |
Revvity Inc | 104.16 |
Bruker Corp | 92.05 |
Azenta Inc | 58.17 |
Harvard Bioscience Inc | 4.14 |
Price Related Metrics
PE Ratio | 34.79 |
PS Ratio | 6.411 |
Price to Book Value | 6.920 |
Price to Free Cash Flow | 26.18 |
Earnings Yield | 2.87% |
Market Cap | 42.81B |
Operating PE Ratio | 33.01 |
Normalized PE Ratio | 34.79 |