Agilent Technologies Inc (A)
142.80
+1.53
(+1.08%)
USD |
NYSE |
May 08, 16:00
142.83
+0.03
(+0.02%)
Pre-Market: 20:00
Agilent Technologies Price: 142.80 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 141.12 | 143.00 | 140.04 | 142.80 | 1.420M |
| May 07, 2024 | 141.12 | 142.15 | 139.76 | 141.27 | 1.487M |
| May 06, 2024 | 139.54 | 141.47 | 138.34 | 140.61 | 1.639M |
| May 03, 2024 | 139.69 | 140.95 | 138.41 | 139.45 | 1.098M |
| May 02, 2024 | 139.23 | 139.88 | 136.71 | 137.52 | 1.147M |
| May 01, 2024 | 136.72 | 140.56 | 136.13 | 138.69 | 850440.0 |
| Apr 30, 2024 | 138.60 | 139.65 | 136.97 | 137.04 | 1.087M |
| Apr 29, 2024 | 138.26 | 139.87 | 137.88 | 139.59 | 781155.0 |
| Apr 26, 2024 | 136.45 | 138.36 | 135.00 | 137.74 | 754945.0 |
| Apr 25, 2024 | 137.06 | 137.21 | 134.12 | 136.37 | 940765.0 |
| Apr 24, 2024 | 138.34 | 139.89 | 136.21 | 137.49 | 1.553M |
| Apr 23, 2024 | 137.98 | 139.65 | 136.02 | 139.20 | 1.979M |
| Apr 22, 2024 | 133.54 | 135.02 | 131.78 | 133.91 | 850521.0 |
| Apr 19, 2024 | 133.06 | 133.74 | 132.15 | 132.73 | 1.303M |
| Apr 18, 2024 | 131.26 | 134.44 | 128.34 | 132.44 | 1.937M |
| Apr 17, 2024 | 137.24 | 137.46 | 132.87 | 134.55 | 2.084M |
| Apr 16, 2024 | 140.28 | 140.36 | 136.62 | 136.80 | 1.346M |
| Apr 15, 2024 | 142.31 | 143.25 | 139.02 | 140.22 | 1.506M |
| Apr 12, 2024 | 143.59 | 144.66 | 140.26 | 140.73 | 1.125M |
| Apr 11, 2024 | 145.65 | 145.86 | 143.67 | 145.00 | 720175.0 |
| Apr 10, 2024 | 144.42 | 145.06 | 143.55 | 144.16 | 1.052M |
| Apr 09, 2024 | 146.00 | 147.43 | 145.50 | 147.40 | 873691.0 |
| Apr 08, 2024 | 143.80 | 145.79 | 143.01 | 144.46 | 1.247M |
| Apr 05, 2024 | 144.18 | 145.50 | 143.43 | 144.12 | 1.656M |
| Apr 04, 2024 | 145.12 | 145.26 | 141.13 | 141.34 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
118.91
Average
125.04
Median
Jul 22 2022
Price Benchmarks
| Bio-Rad Laboratories Inc | 268.26 |
| Revvity Inc | 102.83 |
| Bruker Corp | 73.70 |
| Azenta Inc | 54.07 |
| Harvard Bioscience Inc | 3.68 |
Price Related Metrics
| PE Ratio | 34.00 |
| PS Ratio | 6.265 |
| Price to Book Value | 6.763 |
| Price to Free Cash Flow | 25.59 |
| Earnings Yield | 2.94% |
| Market Cap | 41.85B |
| Operating PE Ratio | 32.26 |
| Normalized PE Ratio | 34.00 |