Agilent Technologies Inc (A)
137.28
+2.30
(+1.70%)
USD |
NYSE |
Jul 26, 16:00
136.01
-1.27
(-0.93%)
After-Hours: 20:00
Agilent Technologies Price: 137.28 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 133.95 | 138.36 | 133.45 | 134.98 | 1.335M |
| Jul 24, 2024 | 130.87 | 134.43 | 130.18 | 134.16 | 2.067M |
| Jul 23, 2024 | 137.61 | 137.66 | 130.49 | 130.65 | 1.641M |
| Jul 22, 2024 | 133.06 | 133.93 | 131.40 | 133.42 | 2.009M |
| Jul 19, 2024 | 131.96 | 132.78 | 130.29 | 131.78 | 1.731M |
| Jul 18, 2024 | 132.32 | 135.21 | 131.66 | 131.97 | 2.784M |
| Jul 17, 2024 | 135.16 | 136.00 | 133.42 | 133.50 | 1.031M |
| Jul 16, 2024 | 131.99 | 136.19 | 131.60 | 136.06 | 1.064M |
| Jul 15, 2024 | 132.01 | 133.14 | 130.78 | 131.01 | 1.016M |
| Jul 12, 2024 | 131.17 | 133.40 | 130.64 | 132.23 | 1.477M |
| Jul 11, 2024 | 128.80 | 131.54 | 127.88 | 130.82 | 1.667M |
| Jul 10, 2024 | 126.42 | 127.14 | 125.54 | 127.07 | 1.837M |
| Jul 09, 2024 | 126.24 | 126.24 | 124.16 | 125.42 | 1.559M |
| Jul 08, 2024 | 126.68 | 126.73 | 125.40 | 126.07 | 2.091M |
| Jul 05, 2024 | 126.40 | 126.61 | 125.29 | 126.37 | 1.342M |
| Jul 03, 2024 | 126.12 | 127.66 | 125.83 | 126.13 | 1.288M |
| Jul 02, 2024 | 127.43 | 128.57 | 125.44 | 125.78 | 1.981M |
| Jul 01, 2024 | 130.69 | 131.78 | 127.06 | 127.40 | 2.365M |
| Jun 28, 2024 | 131.66 | 133.04 | 128.39 | 129.63 | 9.818M |
| Jun 27, 2024 | 132.20 | 132.99 | 130.58 | 130.80 | 1.898M |
| Jun 26, 2024 | 133.99 | 135.21 | 132.76 | 133.09 | 1.837M |
| Jun 25, 2024 | 135.00 | 136.01 | 134.29 | 134.69 | 2.311M |
| Jun 24, 2024 | 135.30 | 137.71 | 134.34 | 135.08 | 3.340M |
| Jun 21, 2024 | 132.85 | 134.50 | 132.20 | 133.25 | 4.461M |
| Jun 20, 2024 | 133.26 | 134.65 | 132.53 | 132.73 | 2.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
121.76
Average
127.42
Median
Price Benchmarks
| Bio-Rad Laboratories Inc | 319.58 |
| Revvity Inc | 115.18 |
| Bruker Corp | 66.83 |
| Azenta Inc | 60.28 |
| Harvard Bioscience Inc | 3.31 |
Price Related Metrics
| PE Ratio | 32.45 |
| PS Ratio | 6.134 |
| Price to Book Value | 6.446 |
| Price to Free Cash Flow | 26.29 |
| Earnings Yield | 3.08% |
| Market Cap | 40.05B |
| Operating PE Ratio | 31.39 |
| Normalized PE Ratio | 32.45 |