Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 132.80 133.36 131.57 132.03 1.875M
Feb 22, 2024 132.48 133.03 129.02 132.02 2.664M
Feb 21, 2024 133.36 135.44 133.17 135.33 1.135M
Feb 20, 2024 133.67 135.33 133.58 134.14 1.564M
Feb 16, 2024 133.59 136.27 133.59 134.84 1.067M
Feb 15, 2024 132.99 135.60 132.68 134.75 1.514M
Feb 14, 2024 131.00 132.33 130.21 132.24 1.405M
Feb 13, 2024 130.34 131.64 128.26 129.76 1.031M
Feb 12, 2024 133.28 133.28 130.38 132.31 1.232M
Feb 09, 2024 133.93 135.23 132.76 133.34 909735.0
Feb 08, 2024 132.42 134.82 132.13 134.07 1.353M
Feb 07, 2024 136.52 136.91 132.34 132.79 1.758M
Feb 06, 2024 132.65 136.10 131.08 135.86 1.767M
Feb 05, 2024 132.74 134.95 132.38 132.82 2.375M
Feb 02, 2024 131.84 133.92 130.31 132.97 1.066M
Feb 01, 2024 130.06 133.05 129.26 133.05 862025.0
Jan 31, 2024 134.61 134.62 130.00 130.10 1.101M
Jan 30, 2024 132.83 134.52 132.69 134.28 1.429M
Jan 29, 2024 131.75 132.90 131.28 132.83 1.407M
Jan 26, 2024 133.71 134.23 130.64 130.99 1.320M
Jan 25, 2024 131.11 131.43 129.43 129.88 1.121M
Jan 24, 2024 132.41 132.80 129.43 129.78 1.142M
Jan 23, 2024 133.64 133.94 130.33 131.64 854928.0
Jan 22, 2024 131.50 132.73 131.25 132.55 1.512M
Jan 19, 2024 130.17 131.99 129.20 131.22 1.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
116.32
Average
121.90
Median
Mar 25 2021

Price Benchmarks

Price Related Metrics