Agilent Technologies (A) Price: 173.07

Agilent Technologies, Inc. (A)

173.07 -0.82 (-0.47%) USD | NYSE | Oct 23, 16:00

172.52 -0.55 (-0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	173.16	173.59	169.89	173.07	1.761M
Oct 22, 2026	177.50	179.10	171.23	173.89	2.655M
Oct 21, 2026	170.73	178.21	170.73	177.75	2.136M
Oct 20, 2026	170.94	174.80	170.38	173.01	1.979M
Oct 19, 2026	173.82	175.00	169.59	169.90	2.475M
Oct 16, 2026	175.04	177.47	172.16	172.97	2.900M
Oct 15, 2026	175.00	177.04	173.69	175.55	1.894M
Oct 14, 2026	172.19	175.54	171.67	174.00	2.372M
Oct 13, 2026	171.87	172.74	169.90	171.60	1.537M
Oct 12, 2026	171.41	171.89	170.04	171.33	1.514M
Oct 09, 2026	168.57	172.19	168.57	170.54	1.537M
Oct 08, 2026	167.48	168.66	163.32	168.17	2.718M
Oct 07, 2026	169.88	171.27	166.52	169.09	2.555M
Oct 06, 2026	172.77	176.38	168.01	169.33	1.870M
Oct 05, 2026	167.35	171.42	166.49	171.29	1.769M
Oct 02, 2026	168.25	170.24	166.33	167.78	2.290M
Oct 01, 2026	172.00	172.57	166.07	166.68	2.787M
Sep 30, 2026	174.44	176.04	172.27	172.31	2.590M
Sep 29, 2026	174.49	177.05	173.22	175.03	2.054M
Sep 28, 2026	170.00	176.02	169.50	175.21	2.194M
Sep 25, 2026	171.98	172.94	169.43	172.79	2.582M
Sep 24, 2026	163.95	174.77	163.62	172.84	3.053M
Sep 23, 2026	166.54	168.94	163.27	165.32	3.239M
Sep 22, 2026	163.08	167.59	161.04	167.26	3.783M
Sep 21, 2026	157.87	162.89	157.08	161.94	2.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks