Agilent Technologies Inc (A)
127.07
-3.15
(-2.42%)
USD |
NYSE |
Nov 15, 16:00
127.26
+0.19
(+0.15%)
Pre-Market: 07:24
Agilent Technologies Price: 127.07 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 129.50 | 129.71 | 125.82 | 127.07 | 2.628M |
| Nov 14, 2024 | 133.69 | 134.35 | 130.16 | 130.22 | 1.971M |
| Nov 13, 2024 | 133.26 | 134.87 | 132.19 | 134.28 | 1.103M |
| Nov 12, 2024 | 133.86 | 136.04 | 133.64 | 133.67 | 1.491M |
| Nov 11, 2024 | 137.20 | 137.46 | 133.20 | 133.86 | 5.405M |
| Nov 08, 2024 | 137.67 | 138.66 | 134.94 | 136.68 | 1.919M |
| Nov 07, 2024 | 138.79 | 140.07 | 137.57 | 139.63 | 2.183M |
| Nov 06, 2024 | 143.00 | 143.07 | 137.04 | 137.78 | 2.529M |
| Nov 05, 2024 | 138.18 | 140.79 | 137.24 | 140.41 | 1.241M |
| Nov 04, 2024 | 137.32 | 140.64 | 136.90 | 139.65 | 1.795M |
| Nov 01, 2024 | 139.14 | 140.97 | 135.27 | 136.87 | 2.078M |
| Oct 31, 2024 | 130.67 | 131.44 | 129.86 | 130.31 | 1.596M |
| Oct 30, 2024 | 131.66 | 134.11 | 131.14 | 131.49 | 1.551M |
| Oct 29, 2024 | 131.14 | 132.29 | 130.56 | 131.23 | 941585.0 |
| Oct 28, 2024 | 131.75 | 132.23 | 130.34 | 131.54 | 1.740M |
| Oct 25, 2024 | 131.18 | 131.71 | 129.35 | 130.19 | 1.249M |
| Oct 24, 2024 | 133.14 | 133.31 | 130.69 | 130.69 | 1.830M |
| Oct 23, 2024 | 133.27 | 134.30 | 131.36 | 133.03 | 1.658M |
| Oct 22, 2024 | 134.69 | 134.75 | 131.98 | 133.46 | 1.823M |
| Oct 21, 2024 | 138.35 | 138.81 | 136.22 | 136.76 | 975947.0 |
| Oct 18, 2024 | 138.53 | 139.52 | 137.24 | 138.83 | 1.185M |
| Oct 17, 2024 | 141.81 | 142.53 | 136.48 | 137.42 | 1.593M |
| Oct 16, 2024 | 141.51 | 142.56 | 138.44 | 139.11 | 1.702M |
| Oct 15, 2024 | 144.35 | 146.66 | 144.07 | 144.58 | 1.251M |
| Oct 14, 2024 | 144.00 | 145.07 | 142.82 | 144.25 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
125.85
Average
130.32
Median
Price Benchmarks
| Bio-Rad Laboratories Inc | 320.31 |
| Bruker Corp | 51.30 |
| Azenta Inc | 41.51 |
| Harvard Bioscience Inc | 2.14 |
| Bionano Genomics Inc | 0.2461 |
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 5.740 |
| PEG Ratio | 1.007 |
| Price to Book Value | 6.185 |
| Price to Free Cash Flow | 26.32 |
| Earnings Yield | 3.79% |
| Market Cap | 36.51B |
| PEGY Ratio | 0.9793 |
| Operating PE Ratio | 25.06 |
| Normalized PE Ratio | 26.36 |