Agilent Technologies, Inc. (A)
146.93
+3.81
(+2.66%)
USD |
NYSE |
Sep 11, 16:00
146.76
-0.17
(-0.12%)
After-Hours: 20:00
Agilent Technologies Price : 146.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 144.48 | 146.98 | 143.18 | 146.93 | 1.776M |
| Sep 10, 2026 | 142.58 | 144.14 | 141.25 | 143.12 | 1.521M |
| Sep 09, 2026 | 145.23 | 146.46 | 143.75 | 144.75 | 1.854M |
| Sep 08, 2026 | 148.02 | 149.22 | 145.97 | 146.85 | 1.603M |
| Sep 04, 2026 | 148.97 | 151.59 | 147.78 | 150.86 | 1.825M |
| Sep 03, 2026 | 152.63 | 154.30 | 147.81 | 149.98 | 2.256M |
| Sep 02, 2026 | 149.05 | 152.72 | 147.60 | 151.39 | 3.131M |
| Sep 01, 2026 | 153.55 | 154.59 | 149.18 | 149.93 | 2.716M |
| Aug 31, 2026 | 152.68 | 154.03 | 151.64 | 153.56 | 2.766M |
| Aug 28, 2026 | 156.02 | 156.10 | 152.76 | 153.84 | 2.966M |
| Aug 27, 2026 | 159.35 | 163.75 | 155.46 | 157.69 | 3.203M |
| Aug 26, 2026 | 152.45 | 155.42 | 152.44 | 155.08 | 3.205M |
| Aug 25, 2026 | 153.90 | 155.16 | 152.27 | 154.77 | 2.426M |
| Aug 24, 2026 | 157.13 | 157.66 | 152.17 | 153.43 | 3.950M |
| Aug 21, 2026 | 156.50 | 160.51 | 155.24 | 159.00 | 2.735M |
| Aug 20, 2026 | 153.69 | 159.94 | 152.12 | 156.30 | 2.830M |
| Aug 19, 2026 | 151.07 | 156.26 | 150.00 | 155.41 | 3.006M |
| Aug 18, 2026 | 149.19 | 149.77 | 147.74 | 148.44 | 1.798M |
| Aug 17, 2026 | 147.81 | 149.12 | 147.19 | 148.45 | 964634.0 |
| Aug 14, 2026 | 148.52 | 149.46 | 147.30 | 148.53 | 983112.0 |
| Aug 13, 2026 | 149.00 | 149.58 | 146.76 | 149.29 | 1.027M |
| Aug 12, 2026 | 148.94 | 149.33 | 147.33 | 148.24 | 1.368M |
| Aug 11, 2026 | 147.69 | 150.24 | 147.40 | 149.49 | 1.199M |
| Aug 10, 2026 | 146.26 | 148.82 | 145.45 | 148.72 | 1.752M |
| Aug 07, 2026 | 141.43 | 146.16 | 140.85 | 145.97 | 1.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 200.14 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| Illumina, Inc. | 206.45 |
| Waters Corp. | 408.34 |
| Bio-Rad Laboratories, Inc. | 369.32 |
Price Related Metrics
| PE Ratio | 28.93 |
| PS Ratio | 5.650 |
| PEG Ratio | 1.514 |
| Price to Book Value | 5.627 |
| Price to Free Cash Flow | 32.88 |
| Earnings Yield | 3.46% |
| Market Cap | 41.43B |
| PEGY Ratio | 1.461 |
| Operating PE Ratio | 23.45 |
| Normalized PE Ratio | 26.94 |