Agilent Technologies (A) Price: 167.78

Agilent Technologies, Inc. (A)

167.78 +1.10 (+0.66%) USD | NYSE | Oct 02, 16:00

167.80 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	168.25	170.24	166.33	167.78	2.290M
Oct 01, 2026	172.00	172.57	166.07	166.68	2.787M
Sep 30, 2026	174.44	176.04	172.27	172.31	2.590M
Sep 29, 2026	174.49	177.05	173.22	175.03	2.054M
Sep 28, 2026	170.00	176.02	169.50	175.21	2.194M
Sep 25, 2026	171.98	172.94	169.43	172.79	2.582M
Sep 24, 2026	163.95	174.77	163.62	172.84	3.053M
Sep 23, 2026	166.54	168.94	163.27	165.32	3.239M
Sep 22, 2026	163.08	167.59	161.04	167.26	3.783M
Sep 21, 2026	157.87	162.89	157.08	161.94	2.710M
Sep 18, 2026	156.00	156.73	154.60	156.47	4.852M
Sep 17, 2026	156.00	156.89	154.03	156.34	2.894M
Sep 16, 2026	150.83	155.52	150.30	153.69	2.508M
Sep 15, 2026	147.00	150.96	147.00	150.27	1.682M
Sep 14, 2026	148.00	148.50	144.65	146.80	1.647M
Sep 11, 2026	144.48	146.98	143.18	146.93	1.776M
Sep 10, 2026	142.58	144.14	141.25	143.12	1.521M
Sep 09, 2026	145.23	146.46	143.75	144.75	1.854M
Sep 08, 2026	148.02	149.22	145.97	146.85	1.603M
Sep 04, 2026	148.97	151.59	147.78	150.86	1.825M
Sep 03, 2026	152.63	154.30	147.81	149.98	2.256M
Sep 02, 2026	149.05	152.72	147.60	151.39	3.131M
Sep 01, 2026	153.55	154.59	149.18	149.93	2.716M
Aug 31, 2026	152.68	154.03	151.64	153.56	2.766M
Aug 28, 2026	156.02	156.10	152.76	153.84	2.966M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks