Agilent Technologies (A) Price: 173.01

Agilent Technologies, Inc. (A)

173.01 -3.94 (-2.23%) USD | NYSE | Nov 12, 16:00

173.40 +0.39 (+0.23%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	173.90	174.62	171.26	173.01	1.715M
Nov 11, 2026	178.99	181.26	176.83	176.95	1.909M
Nov 10, 2026	179.23	179.32	176.89	177.88	2.060M
Nov 09, 2026	176.61	180.99	174.76	180.17	2.171M
Nov 06, 2026	171.54	176.41	171.28	174.76	2.049M
Nov 05, 2026	176.45	177.99	171.07	171.78	2.699M
Nov 04, 2026	178.94	179.86	174.58	177.17	1.642M
Nov 03, 2026	173.11	177.90	171.28	175.46	2.125M
Nov 02, 2026	176.13	176.77	171.51	171.99	1.861M
Oct 30, 2026	180.98	180.98	173.38	174.87	2.757M
Oct 29, 2026	182.00	182.72	179.65	181.15	1.825M
Oct 28, 2026	177.18	182.99	176.77	181.48	1.551M
Oct 27, 2026	175.24	179.10	174.03	177.49	2.292M
Oct 26, 2026	174.40	176.79	174.07	175.96	1.710M
Oct 23, 2026	173.16	173.59	169.89	173.07	1.761M
Oct 22, 2026	177.50	179.10	171.23	173.89	2.655M
Oct 21, 2026	170.73	178.21	170.73	177.75	2.136M
Oct 20, 2026	170.94	174.80	170.38	173.01	1.979M
Oct 19, 2026	173.82	175.00	169.59	169.90	2.475M
Oct 16, 2026	175.04	177.47	172.16	172.97	2.900M
Oct 15, 2026	175.00	177.04	173.69	175.55	1.894M
Oct 14, 2026	172.19	175.54	171.67	174.00	2.372M
Oct 13, 2026	171.87	172.74	169.90	171.60	1.537M
Oct 12, 2026	171.41	171.89	170.04	171.33	1.514M
Oct 09, 2026	168.57	172.19	168.57	170.54	1.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks