Thermo Fisher Scientific Inc (TMO)
580.05
-4.10
(-0.70%)
USD |
NYSE |
Mar 18, 16:00
579.95
-0.10
(-0.02%)
Pre-Market: 07:04
Thermo Fisher Scientific Price: 580.05 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 585.86 | 586.84 | 578.30 | 580.05 | 1.453M |
Mar 15, 2024 | 575.17 | 584.65 | 573.73 | 584.15 | 1.920M |
Mar 14, 2024 | 590.98 | 595.10 | 581.25 | 584.91 | 1.758M |
Mar 13, 2024 | 599.03 | 599.03 | 591.04 | 593.32 | 1.035M |
Mar 12, 2024 | 598.90 | 600.62 | 594.69 | 597.25 | 1.146M |
Mar 11, 2024 | 594.18 | 599.99 | 589.64 | 599.43 | 1.380M |
Mar 08, 2024 | 597.00 | 603.82 | 595.96 | 597.61 | 1.600M |
Mar 07, 2024 | 595.00 | 598.90 | 592.50 | 597.66 | 1.819M |
Mar 06, 2024 | 588.35 | 598.35 | 585.81 | 591.50 | 1.887M |
Mar 05, 2024 | 581.13 | 586.15 | 580.00 | 584.61 | 1.973M |
Mar 04, 2024 | 575.40 | 582.54 | 571.52 | 581.64 | 1.548M |
Mar 01, 2024 | 564.56 | 578.50 | 563.00 | 576.33 | 1.440M |
Feb 29, 2024 | 574.65 | 575.00 | 567.55 | 570.18 | 1.794M |
Feb 28, 2024 | 565.20 | 573.01 | 565.02 | 572.03 | 1.021M |
Feb 27, 2024 | 564.98 | 567.82 | 560.84 | 566.17 | 901044.0 |
Feb 26, 2024 | 563.34 | 565.99 | 561.01 | 563.48 | 758574.0 |
Feb 23, 2024 | 562.87 | 566.68 | 560.86 | 564.71 | 970071.0 |
Feb 22, 2024 | 555.00 | 560.74 | 550.27 | 560.49 | 1.140M |
Feb 21, 2024 | 546.11 | 552.97 | 544.29 | 552.85 | 786478.0 |
Feb 20, 2024 | 544.86 | 550.41 | 542.35 | 548.14 | 989294.0 |
Feb 16, 2024 | 546.32 | 552.69 | 546.32 | 547.84 | 1.028M |
Feb 15, 2024 | 547.26 | 553.22 | 545.28 | 548.57 | 1.519M |
Feb 14, 2024 | 541.64 | 548.69 | 541.64 | 548.27 | 1.297M |
Feb 13, 2024 | 541.42 | 546.19 | 534.41 | 538.60 | 1.268M |
Feb 12, 2024 | 551.00 | 551.00 | 544.11 | 546.86 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.30
Minimum
Mar 23 2020
667.24
Maximum
Dec 31 2021
468.27
Average
503.84
Median
Oct 28 2022
Price Benchmarks
Fonar Corp | 21.61 |
XWELL Inc | 1.915 |
ProPhase Labs Inc | 5.14 |
Applied DNA Sciences Inc | 0.44 |
OncoCyte Corp | 3.07 |
Price Related Metrics
PE Ratio | 37.54 |
PS Ratio | 5.251 |
Price to Book Value | 4.733 |
Price to Free Cash Flow | 32.49 |
Earnings Yield | 2.66% |
Market Cap | 221.18B |
Operating PE Ratio | 30.75 |
Normalized PE Ratio | 34.98 |