Thermo Fisher Scientific, Inc. (TMO)
609.82
+6.64
(+1.10%)
USD |
NYSE |
Sep 11, 16:00
612.84
+3.02
(+0.50%)
Pre-Market: 05:56
Thermo Fisher Scientific Price : 609.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 609.96 | 615.24 | 606.15 | 609.82 | 1.787M |
| Sep 10, 2026 | 596.47 | 606.63 | 594.82 | 603.18 | 1.546M |
| Sep 09, 2026 | 601.93 | 609.51 | 597.31 | 605.69 | 1.962M |
| Sep 08, 2026 | 602.20 | 608.10 | 595.82 | 603.02 | 2.695M |
| Sep 04, 2026 | 608.58 | 615.74 | 605.52 | 613.78 | 1.229M |
| Sep 03, 2026 | 614.03 | 622.91 | 603.52 | 618.43 | 1.805M |
| Sep 02, 2026 | 601.63 | 614.60 | 600.70 | 608.54 | 1.617M |
| Sep 01, 2026 | 619.00 | 621.00 | 599.52 | 600.50 | 1.385M |
| Aug 31, 2026 | 614.38 | 620.72 | 610.35 | 617.10 | 1.429M |
| Aug 28, 2026 | 626.58 | 630.00 | 617.45 | 622.18 | 1.017M |
| Aug 27, 2026 | 629.47 | 637.13 | 626.33 | 630.70 | 1.468M |
| Aug 26, 2026 | 622.23 | 636.06 | 622.23 | 633.71 | 1.843M |
| Aug 25, 2026 | 631.01 | 647.00 | 618.03 | 628.15 | 1.535M |
| Aug 24, 2026 | 630.00 | 630.00 | 615.97 | 628.74 | 1.729M |
| Aug 21, 2026 | 626.48 | 629.51 | 616.27 | 629.27 | 1.556M |
| Aug 20, 2026 | 609.85 | 634.70 | 607.37 | 627.55 | 2.750M |
| Aug 19, 2026 | 595.11 | 620.48 | 595.00 | 613.54 | 2.507M |
| Aug 18, 2026 | 588.87 | 592.22 | 584.86 | 589.04 | 1.722M |
| Aug 17, 2026 | 582.55 | 592.32 | 580.00 | 585.51 | 887299.0 |
| Aug 14, 2026 | 592.11 | 594.74 | 587.51 | 588.29 | 1.058M |
| Aug 13, 2026 | 606.29 | 606.75 | 593.39 | 595.89 | 1.448M |
| Aug 12, 2026 | 599.21 | 604.19 | 595.00 | 603.01 | 1.532M |
| Aug 11, 2026 | 599.99 | 606.21 | 594.81 | 605.00 | 1.656M |
| Aug 10, 2026 | 588.53 | 599.69 | 588.53 | 599.69 | 1.863M |
| Aug 07, 2026 | 578.00 | 594.26 | 574.77 | 594.00 | 2.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.93 |
| Danaher Corp. | 200.14 |
| Illumina, Inc. | 206.45 |
| Bio-Rad Laboratories, Inc. | 369.32 |
| Revvity, Inc. | 124.31 |
Price Related Metrics
| PE Ratio | 32.80 |
| PS Ratio | 4.932 |
| PEG Ratio | 4.315 |
| Price to Book Value | 4.280 |
| Price to Free Cash Flow | 31.23 |
| Earnings Yield | 3.05% |
| Market Cap | 225.48B |
| PEGY Ratio | 4.154 |
| Operating PE Ratio | 25.84 |
| Normalized PE Ratio | 31.86 |