Thermo Fisher Scientific (TMO) Price: 699.92

Thermo Fisher Scientific, Inc. (TMO)

699.92 +0.48 (+0.07%) USD | NYSE | Nov 13, 16:00

696.53 -3.39 (-0.48%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	709.32	711.86	696.00	699.44	1.686M
Nov 11, 2026	719.69	727.56	716.47	717.71	1.819M
Nov 10, 2026	721.47	721.47	710.74	718.20	1.793M
Nov 09, 2026	699.25	723.08	692.39	721.63	2.275M
Nov 06, 2026	669.20	697.78	661.60	694.76	2.091M
Nov 05, 2026	706.92	708.93	676.13	676.94	2.836M
Nov 04, 2026	708.00	712.17	691.96	706.16	2.461M
Nov 03, 2026	677.92	700.20	671.99	698.34	1.654M
Nov 02, 2026	699.86	699.86	679.40	682.65	1.854M
Oct 30, 2026	710.69	711.79	691.74	697.00	2.092M
Oct 29, 2026	703.58	711.85	699.90	709.18	1.473M
Oct 28, 2026	691.83	710.84	691.03	704.15	1.648M
Oct 27, 2026	680.96	700.99	676.00	693.02	1.830M
Oct 26, 2026	675.86	685.48	674.37	684.89	1.948M
Oct 23, 2026	672.69	677.28	662.50	673.82	2.040M
Oct 22, 2026	691.70	703.20	674.10	676.54	3.600M
Oct 21, 2026	665.00	705.78	661.30	694.02	4.050M
Oct 20, 2026	680.17	693.36	679.32	687.37	3.528M
Oct 19, 2026	691.31	692.99	673.47	679.38	2.404M
Oct 16, 2026	692.26	699.20	683.63	690.00	2.107M
Oct 15, 2026	686.13	704.00	671.47	696.49	3.963M
Oct 14, 2026	664.01	681.50	659.00	673.20	2.487M
Oct 13, 2026	662.84	666.38	655.73	663.04	2.299M
Oct 12, 2026	657.23	662.54	652.50	662.24	1.385M
Oct 09, 2026	650.00	661.94	644.16	658.02	1.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks