Thermo Fisher Scientific, Inc. (TMO)
628.86
-0.41
(-0.07%)
USD |
NYSE |
Aug 24, 16:00
628.68
-0.18
(-0.03%)
After-Hours: 20:00
Thermo Fisher Scientific Price : 628.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 626.48 | 629.51 | 616.27 | 629.27 | 1.556M |
| Aug 20, 2026 | 609.85 | 634.70 | 607.37 | 627.55 | 2.750M |
| Aug 19, 2026 | 595.11 | 620.48 | 595.00 | 613.54 | 2.507M |
| Aug 18, 2026 | 588.87 | 592.22 | 584.86 | 589.04 | 1.722M |
| Aug 17, 2026 | 582.55 | 592.32 | 580.00 | 585.51 | 887299.0 |
| Aug 14, 2026 | 592.11 | 594.74 | 587.51 | 588.29 | 1.058M |
| Aug 13, 2026 | 606.29 | 606.75 | 593.39 | 595.89 | 1.448M |
| Aug 12, 2026 | 599.21 | 604.19 | 595.00 | 603.01 | 1.532M |
| Aug 11, 2026 | 599.99 | 606.21 | 594.81 | 605.00 | 1.656M |
| Aug 10, 2026 | 588.53 | 599.69 | 588.53 | 599.69 | 1.863M |
| Aug 07, 2026 | 578.00 | 594.26 | 574.77 | 594.00 | 2.207M |
| Aug 06, 2026 | 576.80 | 580.31 | 569.63 | 580.02 | 1.719M |
| Aug 05, 2026 | 567.93 | 578.00 | 564.40 | 577.83 | 1.553M |
| Aug 04, 2026 | 578.76 | 582.31 | 562.50 | 564.75 | 1.942M |
| Aug 03, 2026 | 576.00 | 583.64 | 572.75 | 574.03 | 1.589M |
| Jul 31, 2026 | 573.40 | 577.59 | 562.87 | 574.30 | 2.113M |
| Jul 30, 2026 | 567.37 | 577.05 | 560.42 | 576.77 | 2.265M |
| Jul 29, 2026 | 578.71 | 584.54 | 571.20 | 576.46 | 2.547M |
| Jul 28, 2026 | 572.00 | 588.56 | 568.98 | 576.41 | 3.034M |
| Jul 27, 2026 | 565.00 | 568.35 | 556.01 | 559.53 | 1.962M |
| Jul 24, 2026 | 573.64 | 574.00 | 555.91 | 568.26 | 2.939M |
| Jul 23, 2026 | 573.68 | 587.49 | 568.84 | 572.32 | 5.806M |
| Jul 22, 2026 | 524.72 | 528.81 | 517.60 | 526.46 | 2.335M |
| Jul 21, 2026 | 507.10 | 526.38 | 495.04 | 523.46 | 3.525M |
| Jul 20, 2026 | 530.57 | 532.55 | 522.56 | 526.23 | 1.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Danaher Corp. | 215.20 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Illumina, Inc. | 223.19 |
| Waters Corp. | 410.59 |
Price Related Metrics
| PE Ratio | 33.83 |
| PS Ratio | 5.086 |
| PEG Ratio | 4.450 |
| Price to Book Value | 4.414 |
| Price to Free Cash Flow | 32.20 |
| Earnings Yield | 2.96% |
| Market Cap | 232.52B |
| PEGY Ratio | 4.289 |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 32.85 |