Thermo Fisher Scientific Inc (TMO)
517.18
+4.34
(+0.85%)
USD |
NYSE |
Nov 21, 16:00
516.08
-1.10
(-0.21%)
After-Hours: 17:30
Thermo Fisher Scientific Price: 517.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 504.34 | 513.85 | 502.73 | 512.84 | 1.506M |
| Nov 19, 2024 | 496.19 | 511.30 | 493.30 | 509.12 | 3.659M |
| Nov 18, 2024 | 511.00 | 512.77 | 498.61 | 501.29 | 3.164M |
| Nov 15, 2024 | 529.40 | 529.40 | 511.70 | 513.08 | 3.953M |
| Nov 14, 2024 | 539.90 | 542.38 | 531.69 | 533.02 | 1.765M |
| Nov 13, 2024 | 540.00 | 544.80 | 538.00 | 541.90 | 1.212M |
| Nov 12, 2024 | 549.16 | 550.16 | 540.05 | 540.75 | 1.724M |
| Nov 11, 2024 | 551.13 | 553.93 | 545.07 | 546.92 | 1.566M |
| Nov 08, 2024 | 557.23 | 558.55 | 549.00 | 551.74 | 1.621M |
| Nov 07, 2024 | 565.00 | 565.88 | 554.20 | 555.89 | 1.304M |
| Nov 06, 2024 | 570.20 | 570.20 | 549.20 | 559.68 | 1.423M |
| Nov 05, 2024 | 550.41 | 561.78 | 550.24 | 560.79 | 998699.0 |
| Nov 04, 2024 | 556.68 | 559.56 | 550.15 | 555.47 | 815123.0 |
| Nov 01, 2024 | 550.00 | 564.87 | 547.29 | 557.92 | 1.460M |
| Oct 31, 2024 | 548.56 | 552.08 | 544.49 | 546.32 | 1.473M |
| Oct 30, 2024 | 547.50 | 554.74 | 546.75 | 550.62 | 1.452M |
| Oct 29, 2024 | 550.96 | 553.61 | 547.25 | 547.77 | 1.638M |
| Oct 28, 2024 | 559.25 | 559.37 | 550.45 | 552.54 | 1.117M |
| Oct 25, 2024 | 560.16 | 562.22 | 553.31 | 554.38 | 1.090M |
| Oct 24, 2024 | 572.36 | 574.83 | 557.26 | 557.38 | 1.758M |
| Oct 23, 2024 | 574.58 | 578.69 | 566.08 | 576.49 | 2.058M |
| Oct 22, 2024 | 587.49 | 591.20 | 584.16 | 586.38 | 1.620M |
| Oct 21, 2024 | 597.89 | 600.58 | 591.82 | 595.37 | 914622.0 |
| Oct 18, 2024 | 600.03 | 604.39 | 595.56 | 601.71 | 1.082M |
| Oct 17, 2024 | 604.34 | 608.39 | 596.87 | 599.25 | 1.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.30
Minimum
Mar 23 2020
667.24
Maximum
Dec 31 2021
508.97
Average
534.75
Median
Mar 07 2022
Price Benchmarks
| Fonar Corp | 16.10 |
| XWELL Inc | 1.46 |
| ProPhase Labs Inc | 0.77 |
| Applied DNA Sciences Inc | 0.1586 |
| Veracyte Inc | 38.95 |
Price Related Metrics
| PE Ratio | 32.43 |
| PS Ratio | 4.696 |
| PEG Ratio | 7.171 |
| Price to Book Value | 4.038 |
| Price to Free Cash Flow | 25.59 |
| Earnings Yield | 3.08% |
| Market Cap | 197.82B |
| PEGY Ratio | 6.730 |
| Operating PE Ratio | 26.87 |
| Normalized PE Ratio | 31.33 |