Thermo Fisher Scientific (TMO) Price: 673.82

Thermo Fisher Scientific, Inc. (TMO)

673.82 -2.72 (-0.40%) USD | NYSE | Oct 23, 16:00

673.70 -0.12 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	672.69	677.28	662.50	673.82	2.040M
Oct 22, 2026	691.70	703.20	674.10	676.54	3.600M
Oct 21, 2026	665.00	705.78	661.30	694.02	4.050M
Oct 20, 2026	680.17	693.36	679.32	687.37	3.528M
Oct 19, 2026	691.31	692.99	673.47	679.38	2.404M
Oct 16, 2026	692.26	699.20	683.63	690.00	2.107M
Oct 15, 2026	686.13	704.00	671.47	696.49	3.963M
Oct 14, 2026	664.01	681.50	659.00	673.20	2.487M
Oct 13, 2026	662.84	666.38	655.73	663.04	2.299M
Oct 12, 2026	657.23	662.54	652.50	662.24	1.385M
Oct 09, 2026	650.00	661.94	644.16	658.02	1.581M
Oct 08, 2026	657.53	658.56	635.32	651.98	2.585M
Oct 07, 2026	662.40	671.66	651.12	662.06	1.825M
Oct 06, 2026	683.35	694.32	654.51	656.58	2.748M
Oct 05, 2026	648.04	676.76	648.04	676.76	2.125M
Oct 02, 2026	654.15	659.47	648.29	654.80	1.668M
Oct 01, 2026	672.39	673.12	651.77	652.51	2.375M
Sep 30, 2026	675.95	683.63	671.63	675.05	2.324M
Sep 29, 2026	676.42	681.38	670.90	679.61	1.851M
Sep 28, 2026	668.02	682.61	664.23	678.60	1.906M
Sep 25, 2026	677.53	678.00	664.53	675.00	2.098M
Sep 24, 2026	660.91	682.98	655.95	678.39	2.098M
Sep 23, 2026	657.61	671.47	655.78	665.30	2.346M
Sep 22, 2026	656.41	662.87	651.54	658.52	2.105M
Sep 21, 2026	653.89	660.44	649.12	658.76	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks