Revvity (RVTY) Price: 157.02

Revvity, Inc. (RVTY)

157.02 -1.23 (-0.78%) USD | NYSE | Nov 12, 16:00

157.02 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	156.51	159.36	153.04	157.02	1.468M
Nov 11, 2026	161.07	163.29	158.21	158.25	1.174M
Nov 10, 2026	161.50	161.98	156.84	159.10	1.149M
Nov 09, 2026	157.44	161.93	154.15	160.72	1.723M
Nov 06, 2026	150.83	158.96	149.38	155.11	1.683M
Nov 05, 2026	157.67	158.78	150.37	150.83	2.295M
Nov 04, 2026	167.69	167.69	155.96	159.43	2.861M
Nov 03, 2026	163.01	171.74	162.21	163.48	3.373M
Nov 02, 2026	160.07	160.07	150.62	151.60	2.798M
Oct 30, 2026	164.21	164.21	155.81	157.00	3.180M
Oct 29, 2026	165.32	167.30	163.05	165.78	1.530M
Oct 28, 2026	163.00	169.06	162.85	165.33	2.179M
Oct 27, 2026	158.82	162.76	156.28	161.86	1.552M
Oct 26, 2026	159.37	161.67	159.10	160.39	1.089M
Oct 23, 2026	156.35	159.05	152.73	158.77	1.113M
Oct 22, 2026	156.18	161.64	154.87	157.36	1.780M
Oct 21, 2026	154.44	159.48	152.71	156.61	1.995M
Oct 20, 2026	152.64	157.58	152.19	156.01	1.397M
Oct 19, 2026	153.89	156.87	150.71	150.94	1.260M
Oct 16, 2026	154.44	155.50	151.61	152.64	1.336M
Oct 15, 2026	151.91	156.86	148.83	154.71	2.375M
Oct 14, 2026	154.26	158.00	151.45	152.12	2.023M
Oct 13, 2026	156.44	157.46	153.10	155.08	1.388M
Oct 12, 2026	153.74	156.33	153.46	155.61	1.116M
Oct 09, 2026	152.40	155.50	152.40	154.18	1.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks