Revvity (RVTY) Price: 151.53

Revvity, Inc. (RVTY)

151.53 +2.47 (+1.66%) USD | NYSE | Oct 02, 16:00

151.45 -0.08 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	149.94	153.38	148.55	151.53	1.237M
Oct 01, 2026	155.48	155.48	148.31	149.06	2.484M
Sep 30, 2026	153.49	158.28	152.81	152.89	4.456M
Sep 29, 2026	150.49	153.06	149.29	152.77	1.601M
Sep 28, 2026	148.97	151.05	148.12	151.02	1.501M
Sep 25, 2026	150.70	151.99	147.02	151.11	1.941M
Sep 24, 2026	141.79	152.26	141.79	150.68	2.540M
Sep 23, 2026	142.40	145.00	140.08	142.11	2.244M
Sep 22, 2026	143.12	144.77	141.71	143.31	2.871M
Sep 21, 2026	144.53	145.54	142.30	143.59	2.062M
Sep 18, 2026	146.50	146.88	142.45	143.45	3.322M
Sep 17, 2026	147.61	149.52	145.22	146.73	2.754M
Sep 16, 2026	140.88	147.50	140.20	145.73	3.404M
Sep 15, 2026	128.67	140.22	128.67	140.19	3.694M
Sep 14, 2026	124.69	128.70	123.95	128.49	1.895M
Sep 11, 2026	122.40	124.65	121.61	124.31	1.152M
Sep 10, 2026	122.77	123.23	120.90	120.94	1.344M
Sep 09, 2026	125.77	126.66	121.20	123.85	1.882M
Sep 08, 2026	128.50	129.54	126.89	127.08	1.496M
Sep 04, 2026	130.03	131.70	129.56	130.22	1.175M
Sep 03, 2026	132.45	133.00	127.78	130.63	1.817M
Sep 02, 2026	125.94	131.75	125.94	130.94	2.102M
Sep 01, 2026	127.46	128.18	125.49	126.59	3.057M
Aug 31, 2026	127.34	128.82	125.46	128.67	1.632M
Aug 28, 2026	128.57	130.07	127.26	128.80	1.576M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks