Revvity (RVTY) Price: 158.77

Revvity, Inc. (RVTY)

158.77 +1.41 (+0.90%) USD | NYSE | Oct 23, 16:00

158.76 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	156.35	159.05	152.73	158.77	1.113M
Oct 22, 2026	156.18	161.64	154.87	157.36	1.780M
Oct 21, 2026	154.44	159.48	152.71	156.61	1.995M
Oct 20, 2026	152.64	157.58	152.19	156.01	1.397M
Oct 19, 2026	153.89	156.87	150.71	150.94	1.260M
Oct 16, 2026	154.44	155.50	151.61	152.64	1.336M
Oct 15, 2026	151.91	156.86	148.83	154.71	2.375M
Oct 14, 2026	154.26	158.00	151.45	152.12	2.023M
Oct 13, 2026	156.44	157.46	153.10	155.08	1.388M
Oct 12, 2026	153.74	156.33	153.46	155.61	1.116M
Oct 09, 2026	152.40	155.50	152.40	154.18	1.224M
Oct 08, 2026	152.04	152.54	146.70	152.16	1.457M
Oct 07, 2026	153.03	156.01	149.25	153.60	2.234M
Oct 06, 2026	161.62	166.25	151.45	153.30	2.679M
Oct 05, 2026	151.45	157.45	150.38	157.36	1.551M
Oct 02, 2026	149.94	153.38	148.55	151.53	1.237M
Oct 01, 2026	155.48	155.48	148.31	149.06	2.484M
Sep 30, 2026	153.49	158.28	152.81	152.89	4.456M
Sep 29, 2026	150.49	153.06	149.29	152.77	1.601M
Sep 28, 2026	148.97	151.05	148.12	151.02	1.501M
Sep 25, 2026	150.70	151.99	147.02	151.11	1.941M
Sep 24, 2026	141.79	152.26	141.79	150.68	2.540M
Sep 23, 2026	142.40	145.00	140.08	142.11	2.244M
Sep 22, 2026	143.12	144.77	141.71	143.31	2.871M
Sep 21, 2026	144.53	145.54	142.30	143.59	2.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks