Revvity, Inc. (RVTY)
124.31
+3.37
(+2.79%)
USD |
NYSE |
Sep 11, 16:00
124.35
+0.04
(+0.03%)
After-Hours: 20:00
Revvity Price : 124.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.40 | 124.65 | 121.61 | 124.31 | 1.152M |
| Sep 10, 2026 | 122.77 | 123.23 | 120.90 | 120.94 | 1.344M |
| Sep 09, 2026 | 125.77 | 126.66 | 121.20 | 123.85 | 1.882M |
| Sep 08, 2026 | 128.50 | 129.54 | 126.89 | 127.08 | 1.496M |
| Sep 04, 2026 | 130.03 | 131.70 | 129.56 | 130.22 | 1.175M |
| Sep 03, 2026 | 132.45 | 133.00 | 127.78 | 130.63 | 1.817M |
| Sep 02, 2026 | 125.94 | 131.75 | 125.94 | 130.94 | 2.102M |
| Sep 01, 2026 | 127.46 | 128.18 | 125.49 | 126.59 | 3.057M |
| Aug 31, 2026 | 127.34 | 128.82 | 125.46 | 128.67 | 1.632M |
| Aug 28, 2026 | 128.57 | 130.07 | 127.26 | 128.80 | 1.576M |
| Aug 27, 2026 | 126.53 | 129.80 | 126.50 | 129.71 | 1.933M |
| Aug 26, 2026 | 123.29 | 126.90 | 123.29 | 126.35 | 1.156M |
| Aug 25, 2026 | 123.69 | 124.94 | 122.01 | 124.84 | 1.036M |
| Aug 24, 2026 | 123.49 | 124.89 | 121.38 | 123.00 | 1.505M |
| Aug 21, 2026 | 124.48 | 124.97 | 121.51 | 124.75 | 2.290M |
| Aug 20, 2026 | 118.26 | 124.49 | 116.96 | 124.13 | 2.344M |
| Aug 19, 2026 | 116.02 | 122.11 | 115.29 | 119.45 | 1.718M |
| Aug 18, 2026 | 115.86 | 115.90 | 113.69 | 113.75 | 800026.0 |
| Aug 17, 2026 | 115.97 | 117.25 | 115.97 | 116.17 | 786674.0 |
| Aug 14, 2026 | 116.51 | 117.72 | 115.66 | 116.84 | 774555.0 |
| Aug 13, 2026 | 118.25 | 118.34 | 115.67 | 117.50 | 1.373M |
| Aug 12, 2026 | 115.21 | 117.94 | 114.64 | 117.88 | 1.214M |
| Aug 11, 2026 | 115.83 | 116.84 | 115.10 | 115.73 | 1.288M |
| Aug 10, 2026 | 114.22 | 116.74 | 112.68 | 116.02 | 1.254M |
| Aug 07, 2026 | 114.98 | 115.51 | 113.74 | 114.66 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 200.14 |
| Agilent Technologies, Inc. | 146.93 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| Bio-Rad Laboratories, Inc. | 369.32 |
| Waters Corp. | 408.34 |
Price Related Metrics
| PE Ratio | 59.04 |
| PS Ratio | 4.826 |
| Price to Book Value | 1.919 |
| Price to Free Cash Flow | 25.18 |
| Earnings Yield | 1.69% |
| Market Cap | 13.87B |
| Operating PE Ratio | 31.23 |
| Normalized PE Ratio | 44.27 |