Revvity Inc (RVTY)
109.52
-6.53
(-5.63%)
USD |
NYSE |
Nov 15, 16:00
109.52
0.00 (0.00%)
Pre-Market: 07:17
Revvity Price: 109.52 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 115.76 | 117.54 | 109.22 | 109.52 | 1.817M |
| Nov 14, 2024 | 119.59 | 119.59 | 115.88 | 116.05 | 732477.0 |
| Nov 13, 2024 | 120.23 | 120.85 | 119.34 | 119.74 | 808699.0 |
| Nov 12, 2024 | 120.00 | 120.76 | 119.66 | 120.35 | 691375.0 |
| Nov 11, 2024 | 121.64 | 122.10 | 119.02 | 120.64 | 1.294M |
| Nov 08, 2024 | 123.17 | 123.97 | 118.98 | 122.47 | 999722.0 |
| Nov 07, 2024 | 125.44 | 126.16 | 123.50 | 124.00 | 829302.0 |
| Nov 06, 2024 | 129.04 | 129.50 | 120.60 | 124.86 | 1.442M |
| Nov 05, 2024 | 123.29 | 126.00 | 121.43 | 125.96 | 855980.0 |
| Nov 04, 2024 | 122.54 | 128.83 | 120.75 | 124.82 | 2.389M |
| Nov 01, 2024 | 119.90 | 124.18 | 119.90 | 121.04 | 1.474M |
| Oct 31, 2024 | 119.40 | 120.14 | 117.51 | 118.59 | 946463.0 |
| Oct 30, 2024 | 118.30 | 123.01 | 116.85 | 120.03 | 1.004M |
| Oct 29, 2024 | 117.15 | 118.42 | 116.39 | 117.76 | 479032.0 |
| Oct 28, 2024 | 117.67 | 118.77 | 116.40 | 117.49 | 772743.0 |
| Oct 25, 2024 | 116.74 | 117.41 | 115.27 | 116.33 | 733601.0 |
| Oct 24, 2024 | 118.63 | 119.76 | 116.13 | 116.14 | 730411.0 |
| Oct 23, 2024 | 118.08 | 119.40 | 117.04 | 118.50 | 844095.0 |
| Oct 22, 2024 | 118.35 | 119.00 | 116.43 | 118.78 | 758537.0 |
| Oct 21, 2024 | 119.64 | 119.64 | 117.83 | 119.25 | 735781.0 |
| Oct 18, 2024 | 120.00 | 120.18 | 118.26 | 119.67 | 711388.0 |
| Oct 17, 2024 | 121.70 | 122.54 | 118.20 | 119.05 | 702086.0 |
| Oct 16, 2024 | 123.99 | 124.50 | 119.17 | 120.18 | 903443.0 |
| Oct 15, 2024 | 124.61 | 126.09 | 123.52 | 124.36 | 937533.0 |
| Oct 14, 2024 | 121.46 | 123.17 | 121.06 | 122.91 | 515260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.71
Minimum
Mar 16 2020
201.06
Maximum
Dec 31 2021
128.77
Average
125.08
Median
Price Benchmarks
| Bionano Genomics Inc | 0.2461 |
| Bruker Corp | 51.30 |
| Azenta Inc | 41.51 |
| Harvard Bioscience Inc | 2.14 |
| Akoya Biosciences Inc | 2.41 |
Price Related Metrics
| PE Ratio | 53.00 |
| PS Ratio | 4.964 |
| Price to Book Value | 1.683 |
| Price to Free Cash Flow | 23.94 |
| Earnings Yield | 1.89% |
| Market Cap | 13.33B |
| Operating PE Ratio | 44.39 |
| Normalized PE Ratio | 50.02 |