Revvity, Inc. (RVTY)
122.92
-1.83
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
122.92
0.00 (0.00%)
After-Hours: 20:00
Revvity Price : 122.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 124.48 | 124.97 | 121.51 | 124.75 | 2.290M |
| Aug 20, 2026 | 118.26 | 124.49 | 116.96 | 124.13 | 2.344M |
| Aug 19, 2026 | 116.02 | 122.11 | 115.29 | 119.45 | 1.718M |
| Aug 18, 2026 | 115.86 | 115.90 | 113.69 | 113.75 | 800026.0 |
| Aug 17, 2026 | 115.97 | 117.25 | 115.97 | 116.17 | 786674.0 |
| Aug 14, 2026 | 116.51 | 117.72 | 115.66 | 116.84 | 774555.0 |
| Aug 13, 2026 | 118.25 | 118.34 | 115.67 | 117.50 | 1.373M |
| Aug 12, 2026 | 115.21 | 117.94 | 114.64 | 117.88 | 1.214M |
| Aug 11, 2026 | 115.83 | 116.84 | 115.10 | 115.73 | 1.288M |
| Aug 10, 2026 | 114.22 | 116.74 | 112.68 | 116.02 | 1.254M |
| Aug 07, 2026 | 114.98 | 115.51 | 113.74 | 114.66 | 1.032M |
| Aug 06, 2026 | 114.24 | 115.00 | 112.24 | 114.24 | 1.260M |
| Aug 05, 2026 | 112.45 | 115.84 | 110.81 | 115.02 | 2.150M |
| Aug 04, 2026 | 114.50 | 117.37 | 107.73 | 111.39 | 2.587M |
| Aug 03, 2026 | 112.48 | 116.32 | 112.15 | 115.22 | 2.589M |
| Jul 31, 2026 | 113.99 | 114.15 | 110.95 | 112.52 | 1.207M |
| Jul 30, 2026 | 112.40 | 114.08 | 111.16 | 113.54 | 2.037M |
| Jul 29, 2026 | 112.13 | 114.47 | 109.99 | 113.37 | 2.333M |
| Jul 28, 2026 | 109.26 | 112.50 | 108.74 | 111.51 | 1.773M |
| Jul 27, 2026 | 110.84 | 111.25 | 107.48 | 108.07 | 1.349M |
| Jul 24, 2026 | 113.14 | 113.81 | 110.25 | 110.47 | 1.118M |
| Jul 23, 2026 | 113.20 | 116.00 | 110.91 | 113.17 | 1.495M |
| Jul 22, 2026 | 109.94 | 111.22 | 108.96 | 110.54 | 1.699M |
| Jul 21, 2026 | 103.79 | 112.30 | 102.36 | 110.52 | 1.654M |
| Jul 20, 2026 | 109.48 | 109.78 | 106.21 | 106.44 | 1.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Danaher Corp. | 215.20 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| Waters Corp. | 410.59 |
| Bio-Rad Laboratories, Inc. | 381.07 |
Price Related Metrics
| PE Ratio | 58.38 |
| PS Ratio | 4.772 |
| Price to Book Value | 1.897 |
| Price to Free Cash Flow | 24.90 |
| Earnings Yield | 1.71% |
| Market Cap | 13.72B |
| Operating PE Ratio | 30.88 |
| Normalized PE Ratio | 43.77 |