Bio-Rad Laboratories Inc (BIO)
349.56
+9.04
(+2.65%)
USD |
NYSE |
Mar 27, 16:00
349.90
+0.34
(+0.10%)
Pre-Market: 20:00
Bio-Rad Laboratories Price: 349.56 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 342.63 | 350.09 | 339.20 | 349.56 | 189560.0 |
Mar 26, 2024 | 342.77 | 343.83 | 340.04 | 340.52 | 109912.0 |
Mar 25, 2024 | 350.06 | 350.06 | 337.15 | 341.11 | 167589.0 |
Mar 22, 2024 | 354.07 | 360.13 | 350.43 | 350.46 | 327577.0 |
Mar 21, 2024 | 339.65 | 352.56 | 337.25 | 351.99 | 210996.0 |
Mar 20, 2024 | 334.50 | 338.04 | 332.22 | 336.29 | 172239.0 |
Mar 19, 2024 | 331.68 | 337.23 | 329.28 | 336.48 | 127922.0 |
Mar 18, 2024 | 333.87 | 336.72 | 332.63 | 333.43 | 146282.0 |
Mar 15, 2024 | 328.14 | 336.36 | 328.14 | 333.51 | 166887.0 |
Mar 14, 2024 | 334.47 | 335.68 | 329.16 | 332.40 | 152994.0 |
Mar 13, 2024 | 338.42 | 340.79 | 334.78 | 336.43 | 129212.0 |
Mar 12, 2024 | 344.31 | 344.31 | 336.34 | 337.22 | 148803.0 |
Mar 11, 2024 | 343.72 | 347.99 | 341.64 | 344.25 | 112420.0 |
Mar 08, 2024 | 339.40 | 345.31 | 339.40 | 343.76 | 141105.0 |
Mar 07, 2024 | 335.82 | 339.40 | 334.22 | 339.40 | 116794.0 |
Mar 06, 2024 | 334.22 | 339.49 | 331.14 | 333.25 | 145729.0 |
Mar 05, 2024 | 332.91 | 336.50 | 329.93 | 330.94 | 196773.0 |
Mar 04, 2024 | 332.87 | 338.68 | 331.91 | 334.67 | 145460.0 |
Mar 01, 2024 | 324.93 | 335.98 | 322.03 | 332.30 | 310192.0 |
Feb 29, 2024 | 331.66 | 334.99 | 325.19 | 325.88 | 279300.0 |
Feb 28, 2024 | 329.73 | 331.68 | 326.76 | 330.35 | 223295.0 |
Feb 27, 2024 | 340.21 | 340.21 | 328.41 | 329.74 | 200257.0 |
Feb 26, 2024 | 336.67 | 339.01 | 335.82 | 338.16 | 267368.0 |
Feb 23, 2024 | 340.60 | 341.37 | 336.38 | 337.99 | 277109.0 |
Feb 22, 2024 | 341.27 | 342.00 | 336.08 | 338.47 | 390382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.37
Minimum
Oct 30 2023
825.77
Maximum
Sep 02 2021
474.74
Average
461.80
Median
Apr 24 2023
Price Benchmarks
Agilent Technologies Inc | 147.37 |
Bruker Corp | 93.86 |
Azenta Inc | 59.43 |
Harvard Bioscience Inc | 4.20 |
Bionano Genomics Inc | 1.08 |
Price Related Metrics
PS Ratio | 3.831 |
Price to Book Value | 1.140 |
Price to Free Cash Flow | 46.89 |
Earnings Yield | -6.15% |
Market Cap | 9.969B |
Operating PE Ratio | 30.30 |
Normalized PE Ratio | 32.85 |