Bio-Rad Laboratories, Inc. (BIO)
381.07
+1.04
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
381.07
0.00 (0.00%)
After-Hours: 20:00
Bio-Rad Laboratories Price : 381.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 385.80 | 385.92 | 373.47 | 380.03 | 341175.0 |
| Aug 20, 2026 | 360.29 | 380.71 | 360.25 | 376.46 | 337558.0 |
| Aug 19, 2026 | 356.89 | 367.95 | 352.70 | 364.26 | 257994.0 |
| Aug 18, 2026 | 356.17 | 356.48 | 351.80 | 352.69 | 210659.0 |
| Aug 17, 2026 | 359.29 | 359.29 | 353.86 | 355.23 | 213508.0 |
| Aug 14, 2026 | 361.06 | 362.49 | 355.07 | 356.26 | 173819.0 |
| Aug 13, 2026 | 364.00 | 365.00 | 352.12 | 361.19 | 207470.0 |
| Aug 12, 2026 | 353.06 | 362.42 | 351.00 | 362.08 | 233885.0 |
| Aug 11, 2026 | 349.37 | 358.69 | 349.37 | 356.25 | 251919.0 |
| Aug 10, 2026 | 350.49 | 355.85 | 347.86 | 354.54 | 221108.0 |
| Aug 07, 2026 | 339.18 | 353.33 | 339.18 | 352.47 | 266854.0 |
| Aug 06, 2026 | 345.05 | 345.05 | 336.09 | 342.43 | 305014.0 |
| Aug 05, 2026 | 340.00 | 352.63 | 329.60 | 347.86 | 522124.0 |
| Aug 04, 2026 | 336.52 | 338.42 | 325.31 | 332.88 | 274327.0 |
| Aug 03, 2026 | 324.98 | 335.53 | 319.49 | 334.71 | 295491.0 |
| Jul 31, 2026 | 329.50 | 329.50 | 318.81 | 325.48 | 190103.0 |
| Jul 30, 2026 | 325.63 | 328.52 | 318.55 | 326.72 | 195041.0 |
| Jul 29, 2026 | 331.43 | 337.97 | 326.20 | 327.25 | 361813.0 |
| Jul 28, 2026 | 320.01 | 334.60 | 320.01 | 331.00 | 592280.0 |
| Jul 27, 2026 | 313.45 | 320.34 | 312.29 | 316.41 | 348909.0 |
| Jul 24, 2026 | 316.48 | 317.13 | 311.66 | 314.46 | 355486.0 |
| Jul 23, 2026 | 308.47 | 318.70 | 308.47 | 316.38 | 352751.0 |
| Jul 22, 2026 | 301.00 | 307.10 | 298.74 | 305.96 | 275067.0 |
| Jul 21, 2026 | 290.50 | 302.92 | 285.39 | 301.70 | 302880.0 |
| Jul 20, 2026 | 301.71 | 307.49 | 300.16 | 301.90 | 454218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 628.86 |
| Agilent Technologies, Inc. | 153.41 |
| Danaher Corp. | 215.20 |
| Illumina, Inc. | 223.19 |
| Revvity, Inc. | 122.92 |
Price Related Metrics
| PE Ratio | 46.17 |
| PS Ratio | 3.963 |
| Price to Book Value | 1.420 |
| Price to Free Cash Flow | 29.06 |
| Earnings Yield | 2.17% |
| Market Cap | 10.19B |
| Operating PE Ratio | 43.66 |
| Normalized PE Ratio | 59.40 |