Bio-Rad Laboratories, Inc. (BIO)
369.32
+0.57
(+0.15%)
USD |
NYSE |
Sep 11, 16:00
369.28
-0.04
(-0.01%)
After-Hours: 20:00
Bio-Rad Laboratories Price : 369.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 370.45 | 373.71 | 368.69 | 369.32 | 344834.0 |
| Sep 10, 2026 | 379.92 | 382.01 | 368.56 | 368.75 | 334375.0 |
| Sep 09, 2026 | 380.00 | 380.06 | 373.34 | 376.97 | 177000.0 |
| Sep 08, 2026 | 390.73 | 390.73 | 379.49 | 380.12 | 138843.0 |
| Sep 04, 2026 | 380.84 | 386.78 | 376.20 | 386.11 | 112950.0 |
| Sep 03, 2026 | 390.00 | 394.29 | 381.06 | 387.90 | 148027.0 |
| Sep 02, 2026 | 380.62 | 389.83 | 380.22 | 388.51 | 285333.0 |
| Sep 01, 2026 | 387.88 | 387.88 | 380.27 | 380.96 | 256110.0 |
| Aug 31, 2026 | 393.85 | 394.02 | 382.13 | 386.12 | 301424.0 |
| Aug 28, 2026 | 390.82 | 392.29 | 382.10 | 387.70 | 206972.0 |
| Aug 27, 2026 | 389.03 | 396.23 | 386.69 | 389.94 | 245882.0 |
| Aug 26, 2026 | 393.10 | 393.10 | 385.50 | 388.64 | 221657.0 |
| Aug 25, 2026 | 384.00 | 390.83 | 377.80 | 390.34 | 295718.0 |
| Aug 24, 2026 | 384.09 | 384.09 | 373.40 | 381.76 | 300155.0 |
| Aug 21, 2026 | 385.80 | 385.92 | 373.47 | 380.03 | 341175.0 |
| Aug 20, 2026 | 360.29 | 380.71 | 360.25 | 376.46 | 337558.0 |
| Aug 19, 2026 | 356.89 | 367.95 | 352.70 | 364.26 | 257994.0 |
| Aug 18, 2026 | 356.17 | 356.48 | 351.80 | 352.69 | 210659.0 |
| Aug 17, 2026 | 359.29 | 359.29 | 353.86 | 355.23 | 213508.0 |
| Aug 14, 2026 | 361.06 | 362.49 | 355.07 | 356.26 | 173819.0 |
| Aug 13, 2026 | 364.00 | 365.00 | 352.12 | 361.19 | 207470.0 |
| Aug 12, 2026 | 353.06 | 362.42 | 351.00 | 362.08 | 233885.0 |
| Aug 11, 2026 | 349.37 | 358.69 | 349.37 | 356.25 | 251919.0 |
| Aug 10, 2026 | 350.49 | 355.85 | 347.86 | 354.54 | 221108.0 |
| Aug 07, 2026 | 339.18 | 353.33 | 339.18 | 352.47 | 266854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 609.82 |
| Agilent Technologies, Inc. | 146.93 |
| Danaher Corp. | 200.14 |
| Illumina, Inc. | 206.45 |
| Revvity, Inc. | 124.31 |
Price Related Metrics
| PE Ratio | 44.74 |
| PS Ratio | 3.841 |
| Price to Book Value | 1.376 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 2.23% |
| Market Cap | 9.875B |
| Operating PE Ratio | 42.32 |
| Normalized PE Ratio | 57.57 |