Donegal Group, Inc. (DGICA)
18.73
-0.14
(-0.74%)
USD |
NASDAQ |
Sep 18, 16:00
18.75
+0.02
(+0.11%)
After-Hours: 20:00
Donegal Group Total Return Price : 18.73 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 18.73 |
| September 17, 2026 | 18.87 |
| September 16, 2026 | 19.00 |
| September 15, 2026 | 19.45 |
| September 14, 2026 | 19.45 |
| September 11, 2026 | 19.36 |
| September 10, 2026 | 19.26 |
| September 09, 2026 | 19.00 |
| September 08, 2026 | 19.00 |
| September 04, 2026 | 19.45 |
| September 03, 2026 | 19.42 |
| September 02, 2026 | 19.35 |
| September 01, 2026 | 19.17 |
| August 31, 2026 | 19.12 |
| August 28, 2026 | 19.24 |
| August 27, 2026 | 18.98 |
| August 26, 2026 | 19.10 |
| August 25, 2026 | 19.13 |
| August 24, 2026 | 18.98 |
| August 21, 2026 | 18.67 |
| August 20, 2026 | 18.67 |
| August 19, 2026 | 18.51 |
| August 18, 2026 | 18.61 |
| August 17, 2026 | 18.46 |
| August 14, 2026 | 18.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 18.75 |
| August 12, 2026 | 18.65 |
| August 11, 2026 | 18.68 |
| August 10, 2026 | 18.67 |
| August 07, 2026 | 19.24 |
| August 06, 2026 | 19.53 |
| August 05, 2026 | 19.64 |
| August 04, 2026 | 19.46 |
| August 03, 2026 | 19.76 |
| July 31, 2026 | 19.74 |
| July 30, 2026 | 19.57 |
| July 29, 2026 | 19.12 |
| July 28, 2026 | 19.01 |
| July 27, 2026 | 18.73 |
| July 24, 2026 | 18.58 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 17.99 |
| July 21, 2026 | 18.39 |
| July 20, 2026 | 18.43 |
| July 17, 2026 | 18.53 |
| July 16, 2026 | 18.44 |
| July 15, 2026 | 17.84 |
| July 14, 2026 | 18.58 |
| July 13, 2026 | 18.95 |
| July 10, 2026 | 18.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Fire Group, Inc. | 54.39 |
| American Financial Group, Inc. | 142.31 |
| The Allstate Corp. | 249.83 |
| AMERISAFE, Inc. | 24.62 |
| Cincinnati Financial Corp. | 169.00 |