Donegal Group Inc (DGICA)
15.98
+0.04
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
15.98
0.00 (0.00%)
After-Hours: 20:00
Donegal Group Total Return Price: 15.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.98 |
| November 21, 2024 | 15.94 |
| November 20, 2024 | 15.90 |
| November 19, 2024 | 15.89 |
| November 18, 2024 | 15.68 |
| November 15, 2024 | 15.79 |
| November 14, 2024 | 15.84 |
| November 13, 2024 | 15.89 |
| November 12, 2024 | 15.90 |
| November 11, 2024 | 15.90 |
| November 08, 2024 | 15.70 |
| November 07, 2024 | 15.71 |
| November 06, 2024 | 15.72 |
| November 05, 2024 | 15.50 |
| November 04, 2024 | 15.12 |
| November 01, 2024 | 15.15 |
| October 31, 2024 | 14.99 |
| October 30, 2024 | 15.28 |
| October 29, 2024 | 15.47 |
| October 28, 2024 | 15.24 |
| October 25, 2024 | 14.99 |
| October 24, 2024 | 15.61 |
| October 23, 2024 | 14.37 |
| October 22, 2024 | 14.29 |
| October 21, 2024 | 14.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.71 |
| October 17, 2024 | 14.88 |
| October 16, 2024 | 14.75 |
| October 15, 2024 | 14.51 |
| October 14, 2024 | 14.43 |
| October 11, 2024 | 14.41 |
| October 10, 2024 | 14.28 |
| October 09, 2024 | 14.33 |
| October 08, 2024 | 14.26 |
| October 07, 2024 | 14.03 |
| October 04, 2024 | 14.27 |
| October 03, 2024 | 14.24 |
| October 02, 2024 | 14.43 |
| October 01, 2024 | 14.57 |
| September 30, 2024 | 14.57 |
| September 27, 2024 | 14.51 |
| September 26, 2024 | 14.81 |
| September 25, 2024 | 14.42 |
| September 24, 2024 | 14.31 |
| September 23, 2024 | 14.40 |
| September 20, 2024 | 13.94 |
| September 19, 2024 | 15.04 |
| September 18, 2024 | 15.08 |
| September 17, 2024 | 15.16 |
| September 16, 2024 | 15.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.382
Minimum
Mar 20 2020
15.98
Maximum
Nov 22 2024
12.94
Average
12.95
Median
Total Return Price Benchmarks
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
| Selective Insurance Group Inc | 97.82 |
| United Fire Group Inc | 29.89 |
| American Coastal Insurance Corp | 13.46 |