Donegal Group Inc (DGICA)
13.52
+0.05
(+0.37%)
USD |
NASDAQ |
May 02, 16:00
13.52
0.00 (0.00%)
After-Hours: 17:37
Donegal Group Total Return Price: 13.52 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 13.47 |
April 30, 2024 | 13.44 |
April 29, 2024 | 13.35 |
April 26, 2024 | 13.45 |
April 25, 2024 | 13.85 |
April 24, 2024 | 14.00 |
April 23, 2024 | 13.80 |
April 22, 2024 | 13.83 |
April 19, 2024 | 14.02 |
April 18, 2024 | 13.64 |
April 17, 2024 | 13.38 |
April 16, 2024 | 13.46 |
April 15, 2024 | 13.31 |
April 12, 2024 | 13.32 |
April 11, 2024 | 13.40 |
April 10, 2024 | 13.53 |
April 09, 2024 | 13.72 |
April 08, 2024 | 13.74 |
April 05, 2024 | 13.77 |
April 04, 2024 | 13.98 |
April 03, 2024 | 13.84 |
April 02, 2024 | 13.72 |
April 01, 2024 | 13.88 |
March 28, 2024 | 14.14 |
March 27, 2024 | 14.04 |
Date | Value |
---|---|
March 26, 2024 | 13.72 |
March 25, 2024 | 13.75 |
March 22, 2024 | 13.56 |
March 21, 2024 | 13.96 |
March 20, 2024 | 13.93 |
March 19, 2024 | 14.04 |
March 18, 2024 | 13.97 |
March 15, 2024 | 14.20 |
March 14, 2024 | 13.22 |
March 13, 2024 | 13.40 |
March 12, 2024 | 13.49 |
March 11, 2024 | 13.56 |
March 08, 2024 | 13.71 |
March 07, 2024 | 13.73 |
March 06, 2024 | 13.84 |
March 05, 2024 | 13.73 |
March 04, 2024 | 13.87 |
March 01, 2024 | 13.94 |
February 29, 2024 | 14.00 |
February 28, 2024 | 13.86 |
February 27, 2024 | 13.97 |
February 26, 2024 | 14.23 |
February 23, 2024 | 13.99 |
February 22, 2024 | 14.41 |
February 21, 2024 | 14.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.726
Minimum
Mar 20 2020
15.81
Maximum
Jul 01 2022
13.11
Average
13.04
Median
Total Return Price Benchmarks
Cincinnati Financial Corp | 116.09 |
Safety Insurance Group Inc | 81.16 |
Selective Insurance Group Inc | 95.82 |
United Fire Group Inc | 22.89 |
American Coastal Insurance Corp | 10.41 |