The Allstate Corp. (ALL)
229.43
-1.20
(-0.52%)
USD |
NYSE |
Oct 09, 16:00
229.49
+0.06
(+0.03%)
After-Hours: 20:00
Allstate Total Return Price : 229.43 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 229.43 |
| October 08, 2026 | 230.63 |
| October 07, 2026 | 223.95 |
| October 06, 2026 | 224.27 |
| October 05, 2026 | 224.71 |
| October 02, 2026 | 223.74 |
| October 01, 2026 | 224.41 |
| September 30, 2026 | 221.86 |
| September 29, 2026 | 225.42 |
| September 28, 2026 | 227.55 |
| September 25, 2026 | 227.60 |
| September 24, 2026 | 227.17 |
| September 23, 2026 | 225.66 |
| September 22, 2026 | 229.50 |
| September 21, 2026 | 242.86 |
| September 18, 2026 | 249.83 |
| September 17, 2026 | 252.21 |
| September 16, 2026 | 254.85 |
| September 15, 2026 | 257.21 |
| September 14, 2026 | 258.48 |
| September 11, 2026 | 253.71 |
| September 10, 2026 | 251.79 |
| September 09, 2026 | 253.58 |
| September 08, 2026 | 253.46 |
| September 04, 2026 | 259.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 263.11 |
| September 02, 2026 | 259.34 |
| September 01, 2026 | 257.87 |
| August 31, 2026 | 257.80 |
| August 28, 2026 | 259.50 |
| August 27, 2026 | 256.55 |
| August 26, 2026 | 260.72 |
| August 25, 2026 | 256.55 |
| August 24, 2026 | 259.11 |
| August 21, 2026 | 252.78 |
| August 20, 2026 | 253.48 |
| August 19, 2026 | 258.66 |
| August 18, 2026 | 260.07 |
| August 17, 2026 | 257.03 |
| August 14, 2026 | 260.33 |
| August 13, 2026 | 259.40 |
| August 12, 2026 | 254.78 |
| August 11, 2026 | 261.14 |
| August 10, 2026 | 268.55 |
| August 07, 2026 | 265.89 |
| August 06, 2026 | 273.97 |
| August 05, 2026 | 263.49 |
| August 04, 2026 | 261.47 |
| August 03, 2026 | 261.59 |
| July 31, 2026 | 262.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 217.43 |
| The Travelers Cos., Inc. | 368.75 |
| W.R. Berkley Corp. | 71.91 |
| Chubb Ltd. | 341.20 |
| The Hanover Insurance Group, Inc. | 219.33 |