The Allstate Corp. (ALL)
269.21
+0.15
(+0.06%)
USD |
NYSE |
Nov 05, 15:20
Allstate Total Return Price : 269.21 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 269.06 |
| November 03, 2026 | 261.50 |
| November 02, 2026 | 263.99 |
| October 30, 2026 | 259.87 |
| October 29, 2026 | 255.92 |
| October 28, 2026 | 250.20 |
| October 27, 2026 | 251.71 |
| October 26, 2026 | 255.95 |
| October 23, 2026 | 253.19 |
| October 22, 2026 | 259.10 |
| October 21, 2026 | 251.04 |
| October 20, 2026 | 249.91 |
| October 19, 2026 | 246.85 |
| October 16, 2026 | 247.88 |
| October 15, 2026 | 239.60 |
| October 14, 2026 | 236.17 |
| October 13, 2026 | 236.40 |
| October 12, 2026 | 232.60 |
| October 09, 2026 | 229.43 |
| October 08, 2026 | 230.63 |
| October 07, 2026 | 223.95 |
| October 06, 2026 | 224.27 |
| October 05, 2026 | 224.71 |
| October 02, 2026 | 223.74 |
| October 01, 2026 | 224.41 |
| Date | Value |
|---|---|
| September 30, 2026 | 221.86 |
| September 29, 2026 | 225.42 |
| September 28, 2026 | 227.55 |
| September 25, 2026 | 227.60 |
| September 24, 2026 | 227.17 |
| September 23, 2026 | 225.66 |
| September 22, 2026 | 229.50 |
| September 21, 2026 | 242.86 |
| September 18, 2026 | 249.83 |
| September 17, 2026 | 252.21 |
| September 16, 2026 | 254.85 |
| September 15, 2026 | 257.21 |
| September 14, 2026 | 258.48 |
| September 11, 2026 | 253.71 |
| September 10, 2026 | 251.79 |
| September 09, 2026 | 253.58 |
| September 08, 2026 | 253.46 |
| September 04, 2026 | 259.57 |
| September 03, 2026 | 263.11 |
| September 02, 2026 | 259.34 |
| September 01, 2026 | 257.87 |
| August 31, 2026 | 257.80 |
| August 28, 2026 | 259.50 |
| August 27, 2026 | 256.55 |
| August 26, 2026 | 260.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 233.80 |
| The Travelers Cos., Inc. | 403.32 |
| Prudential Financial, Inc. | 122.27 |
| Horace Mann Educators Corp. | 52.31 |
| The Hanover Insurance Group, Inc. | 248.53 |