Allstate Corp (ALL)
170.12
-2.22
(-1.29%)
USD |
NYSE |
Apr 26, 09:38
Allstate Total Return Price: 170.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 172.34 |
| April 24, 2024 | 172.27 |
| April 23, 2024 | 175.28 |
| April 22, 2024 | 175.41 |
| April 19, 2024 | 172.96 |
| April 18, 2024 | 169.11 |
| April 17, 2024 | 162.92 |
| April 16, 2024 | 164.21 |
| April 15, 2024 | 165.76 |
| April 12, 2024 | 166.81 |
| April 11, 2024 | 165.61 |
| April 10, 2024 | 169.75 |
| April 09, 2024 | 168.33 |
| April 08, 2024 | 172.36 |
| April 05, 2024 | 172.82 |
| April 04, 2024 | 171.23 |
| April 03, 2024 | 173.42 |
| April 02, 2024 | 172.54 |
| April 01, 2024 | 172.57 |
| March 28, 2024 | 173.01 |
| March 27, 2024 | 169.84 |
| March 26, 2024 | 170.81 |
| March 25, 2024 | 168.97 |
| March 22, 2024 | 165.25 |
| March 21, 2024 | 162.17 |
| Date | Value |
|---|---|
| March 20, 2024 | 161.17 |
| March 19, 2024 | 162.36 |
| March 18, 2024 | 163.01 |
| March 15, 2024 | 162.20 |
| March 14, 2024 | 159.38 |
| March 13, 2024 | 160.08 |
| March 12, 2024 | 159.60 |
| March 11, 2024 | 159.94 |
| March 08, 2024 | 156.92 |
| March 07, 2024 | 156.64 |
| March 06, 2024 | 157.04 |
| March 05, 2024 | 156.77 |
| March 04, 2024 | 156.38 |
| March 01, 2024 | 155.15 |
| February 29, 2024 | 158.60 |
| February 28, 2024 | 159.66 |
| February 27, 2024 | 158.62 |
| February 26, 2024 | 158.88 |
| February 23, 2024 | 158.21 |
| February 22, 2024 | 159.27 |
| February 21, 2024 | 158.25 |
| February 20, 2024 | 158.80 |
| February 16, 2024 | 160.85 |
| February 15, 2024 | 160.96 |
| February 14, 2024 | 160.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.92
Minimum
Mar 23 2020
175.41
Maximum
Apr 22 2024
111.40
Average
110.64
Median
Total Return Price Benchmarks
| Progressive Corp | 208.22 |
| The Travelers Companies Inc | 212.07 |
| The Hartford Financial Services Group Inc | 94.95 |
| Aflac Inc | 83.31 |
| Prudential Financial Inc | 110.46 |