Allstate Corp (ALL)
203.77
+0.29
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
203.77
0.00 (0.00%)
After-Hours: 20:00
Allstate Total Return Price: 203.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 203.48 |
| November 20, 2024 | 197.29 |
| November 19, 2024 | 196.60 |
| November 18, 2024 | 199.97 |
| November 15, 2024 | 196.88 |
| November 14, 2024 | 195.78 |
| November 13, 2024 | 197.30 |
| November 12, 2024 | 198.10 |
| November 11, 2024 | 197.52 |
| November 08, 2024 | 196.90 |
| November 07, 2024 | 190.55 |
| November 06, 2024 | 188.79 |
| November 05, 2024 | 185.06 |
| November 04, 2024 | 182.37 |
| November 01, 2024 | 184.15 |
| October 31, 2024 | 186.52 |
| October 30, 2024 | 189.44 |
| October 29, 2024 | 186.57 |
| October 28, 2024 | 189.21 |
| October 25, 2024 | 188.12 |
| October 24, 2024 | 192.00 |
| October 23, 2024 | 192.78 |
| October 22, 2024 | 192.78 |
| October 21, 2024 | 192.64 |
| October 18, 2024 | 195.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 195.51 |
| October 16, 2024 | 195.65 |
| October 15, 2024 | 193.01 |
| October 14, 2024 | 190.53 |
| October 11, 2024 | 188.28 |
| October 10, 2024 | 185.79 |
| October 09, 2024 | 184.91 |
| October 08, 2024 | 182.87 |
| October 07, 2024 | 181.25 |
| October 04, 2024 | 190.57 |
| October 03, 2024 | 187.84 |
| October 02, 2024 | 190.22 |
| October 01, 2024 | 189.88 |
| September 30, 2024 | 189.65 |
| September 27, 2024 | 188.36 |
| September 26, 2024 | 188.69 |
| September 25, 2024 | 190.00 |
| September 24, 2024 | 191.82 |
| September 23, 2024 | 192.89 |
| September 20, 2024 | 191.00 |
| September 19, 2024 | 190.68 |
| September 18, 2024 | 191.01 |
| September 17, 2024 | 190.26 |
| September 16, 2024 | 190.56 |
| September 13, 2024 | 188.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.23
Minimum
Mar 23 2020
203.77
Maximum
Nov 22 2024
120.26
Average
116.03
Median
Total Return Price Benchmarks
| Progressive Corp | 266.01 |
| The Travelers Companies Inc | 262.52 |
| Cincinnati Financial Corp | 156.47 |
| The Hartford Financial Services Group Inc | 120.70 |
| WR Berkley Corp | 62.27 |