The Allstate Corp. (ALL)
257.82
-2.37
(-0.91%)
USD |
NYSE |
Aug 25, 16:00
257.82
0.00 (0.00%)
After-Hours: 19:59
Allstate Total Return Price : 257.82 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 260.19 |
| August 21, 2026 | 253.83 |
| August 20, 2026 | 254.54 |
| August 19, 2026 | 259.74 |
| August 18, 2026 | 261.15 |
| August 17, 2026 | 258.10 |
| August 14, 2026 | 261.41 |
| August 13, 2026 | 260.48 |
| August 12, 2026 | 255.84 |
| August 11, 2026 | 262.23 |
| August 10, 2026 | 269.67 |
| August 07, 2026 | 267.00 |
| August 06, 2026 | 275.11 |
| August 05, 2026 | 264.59 |
| August 04, 2026 | 262.56 |
| August 03, 2026 | 262.68 |
| July 31, 2026 | 264.08 |
| July 30, 2026 | 265.38 |
| July 29, 2026 | 274.39 |
| July 28, 2026 | 272.42 |
| July 27, 2026 | 261.27 |
| July 24, 2026 | 259.97 |
| July 23, 2026 | 254.52 |
| July 22, 2026 | 251.83 |
| July 21, 2026 | 251.74 |
| Date | Value |
|---|---|
| July 20, 2026 | 253.73 |
| July 17, 2026 | 249.90 |
| July 16, 2026 | 241.86 |
| July 15, 2026 | 239.48 |
| July 14, 2026 | 250.35 |
| July 13, 2026 | 256.45 |
| July 10, 2026 | 251.61 |
| July 09, 2026 | 248.64 |
| July 08, 2026 | 251.17 |
| July 07, 2026 | 251.46 |
| July 06, 2026 | 248.37 |
| July 02, 2026 | 250.33 |
| July 01, 2026 | 243.12 |
| June 30, 2026 | 237.94 |
| June 29, 2026 | 241.38 |
| June 26, 2026 | 239.61 |
| June 25, 2026 | 231.60 |
| June 24, 2026 | 233.54 |
| June 23, 2026 | 231.55 |
| June 22, 2026 | 222.56 |
| June 18, 2026 | 221.17 |
| June 17, 2026 | 221.66 |
| June 16, 2026 | 223.09 |
| June 15, 2026 | 221.81 |
| June 12, 2026 | 221.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 222.04 |
| The Travelers Cos., Inc. | 369.68 |
| W.R. Berkley Corp. | 68.49 |
| Chubb Ltd. | 343.07 |
| The Hartford Insurance Group, Inc. | 138.19 |