Donegal Group Inc (DGICA)
13.80
-0.02
(-0.14%)
USD |
NASDAQ |
Apr 23, 16:00
13.78
-0.02
(-0.14%)
After-Hours: 20:00
Donegal Group Price: 13.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.75 | 13.93 | 13.73 | 13.80 | 39134.00 |
Apr 22, 2024 | 14.00 | 14.10 | 13.81 | 13.82 | 36879.00 |
Apr 19, 2024 | 13.55 | 14.08 | 13.55 | 14.02 | 61144.00 |
Apr 18, 2024 | 13.38 | 13.70 | 13.38 | 13.64 | 45400.00 |
Apr 17, 2024 | 13.56 | 13.56 | 13.36 | 13.38 | 33271.00 |
Apr 16, 2024 | 13.29 | 13.47 | 13.27 | 13.46 | 30942.00 |
Apr 15, 2024 | 13.39 | 13.39 | 13.19 | 13.31 | 41145.00 |
Apr 12, 2024 | 13.43 | 13.48 | 13.26 | 13.32 | 25687.00 |
Apr 11, 2024 | 13.40 | 13.56 | 13.25 | 13.40 | 56040.00 |
Apr 10, 2024 | 13.53 | 13.58 | 13.29 | 13.53 | 58287.00 |
Apr 09, 2024 | 13.73 | 13.79 | 13.50 | 13.72 | 33041.00 |
Apr 08, 2024 | 13.77 | 13.85 | 13.70 | 13.74 | 37164.00 |
Apr 05, 2024 | 13.93 | 13.93 | 13.66 | 13.77 | 33990.00 |
Apr 04, 2024 | 13.86 | 14.28 | 13.82 | 13.98 | 69646.00 |
Apr 03, 2024 | 13.63 | 13.94 | 13.63 | 13.84 | 57426.00 |
Apr 02, 2024 | 13.79 | 13.88 | 13.62 | 13.72 | 46539.00 |
Apr 01, 2024 | 14.12 | 14.12 | 13.76 | 13.88 | 34940.00 |
Mar 28, 2024 | 14.16 | 14.28 | 14.10 | 14.14 | 60828.00 |
Mar 27, 2024 | 13.82 | 14.06 | 13.82 | 14.04 | 44034.00 |
Mar 26, 2024 | 13.79 | 13.92 | 13.67 | 13.72 | 47228.00 |
Mar 25, 2024 | 13.65 | 13.95 | 13.64 | 13.75 | 40415.00 |
Mar 22, 2024 | 13.92 | 13.98 | 13.54 | 13.56 | 53837.00 |
Mar 21, 2024 | 13.92 | 14.08 | 13.91 | 13.96 | 87829.00 |
Mar 20, 2024 | 14.01 | 14.07 | 13.68 | 13.93 | 71812.00 |
Mar 19, 2024 | 13.96 | 14.14 | 13.92 | 14.04 | 99803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.55
Average
14.50
Median
Jul 17 2019
Price Benchmarks
Cincinnati Financial Corp | 120.83 |
Safety Insurance Group Inc | 82.06 |
Selective Insurance Group Inc | 103.65 |
United Fire Group Inc | 22.79 |
American Coastal Insurance Corp | 10.72 |
Price Related Metrics
PE Ratio | 98.43 |
PS Ratio | 0.4922 |
Price to Book Value | 0.9592 |
Price to Free Cash Flow | 15.97 |
Earnings Yield | 1.02% |
Market Cap | 460.16M |
Normalized PE Ratio | 98.43 |