Donegal Group, Inc. (DGICA)
18.95
-0.03
(-0.16%)
USD |
NASDAQ |
Aug 25, 11:18
Donegal Group Price : 18.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.69 | 19.21 | 18.61 | 18.98 | 142228.0 |
| Aug 21, 2026 | 18.67 | 18.85 | 18.51 | 18.67 | 417271.0 |
| Aug 20, 2026 | 18.50 | 18.72 | 18.35 | 18.67 | 110923.0 |
| Aug 19, 2026 | 18.58 | 18.79 | 18.42 | 18.51 | 115997.0 |
| Aug 18, 2026 | 18.62 | 18.76 | 18.49 | 18.61 | 82511.00 |
| Aug 17, 2026 | 18.76 | 19.06 | 18.41 | 18.46 | 89530.00 |
| Aug 14, 2026 | 18.71 | 19.45 | 18.60 | 18.75 | 114607.0 |
| Aug 13, 2026 | 18.73 | 19.01 | 18.57 | 18.75 | 95142.00 |
| Aug 12, 2026 | 18.68 | 18.83 | 18.50 | 18.65 | 119054.0 |
| Aug 11, 2026 | 18.73 | 18.83 | 18.43 | 18.68 | 80009.00 |
| Aug 10, 2026 | 19.25 | 19.25 | 18.63 | 18.67 | 79033.00 |
| Aug 07, 2026 | 19.39 | 19.48 | 19.18 | 19.24 | 98754.00 |
| Aug 06, 2026 | 19.70 | 19.80 | 19.27 | 19.53 | 113504.0 |
| Aug 05, 2026 | 19.60 | 19.72 | 19.40 | 19.64 | 146393.0 |
| Aug 04, 2026 | 19.66 | 19.69 | 19.19 | 19.46 | 289298.0 |
| Aug 03, 2026 | 19.93 | 20.14 | 19.31 | 19.76 | 105415.0 |
| Jul 31, 2026 | 19.78 | 20.10 | 19.24 | 19.74 | 162520.0 |
| Jul 30, 2026 | 19.74 | 20.22 | 19.26 | 19.76 | 201407.0 |
| Jul 29, 2026 | 19.12 | 19.40 | 19.10 | 19.31 | 92434.00 |
| Jul 28, 2026 | 19.15 | 19.46 | 18.95 | 19.20 | 86260.00 |
| Jul 27, 2026 | 18.92 | 19.14 | 18.89 | 18.91 | 83066.00 |
| Jul 24, 2026 | 18.44 | 18.94 | 18.44 | 18.76 | 107060.0 |
| Jul 23, 2026 | 18.17 | 18.46 | 17.97 | 18.44 | 119827.0 |
| Jul 22, 2026 | 18.57 | 18.57 | 18.07 | 18.17 | 75723.00 |
| Jul 21, 2026 | 18.50 | 18.66 | 18.39 | 18.57 | 71839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 221.95 |
| RLI Corp. | 64.82 |
| United Fire Group, Inc. | 53.65 |
| American Financial Group, Inc. | 143.52 |
| The Allstate Corp. | 258.28 |
Price Related Metrics
| PE Ratio | 9.762 |
| PS Ratio | 0.7214 |
| Price to Book Value | 1.038 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 10.24% |
| Market Cap | 691.59M |
| Operating PE Ratio | 7.804 |
| Normalized PE Ratio | 9.762 |