Donegal Group Inc (DGICA)
15.12
-0.03
(-0.20%)
USD |
NASDAQ |
Nov 04, 16:00
15.16
+0.04
(+0.26%)
After-Hours: 20:00
Donegal Group Price: 15.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.98 | 15.26 | 14.95 | 15.12 | 49882.00 |
| Nov 01, 2024 | 15.16 | 15.26 | 15.06 | 15.15 | 50991.00 |
| Oct 31, 2024 | 15.53 | 15.54 | 15.10 | 15.16 | 85595.00 |
| Oct 30, 2024 | 15.60 | 15.63 | 15.46 | 15.46 | 33097.00 |
| Oct 29, 2024 | 15.50 | 15.67 | 15.18 | 15.65 | 120547.0 |
| Oct 28, 2024 | 15.31 | 15.54 | 15.29 | 15.42 | 45792.00 |
| Oct 25, 2024 | 15.75 | 15.75 | 15.12 | 15.16 | 53431.00 |
| Oct 24, 2024 | 15.29 | 15.84 | 14.99 | 15.79 | 119828.0 |
| Oct 23, 2024 | 14.42 | 14.64 | 14.29 | 14.54 | 31286.00 |
| Oct 22, 2024 | 14.49 | 14.49 | 14.23 | 14.45 | 19246.00 |
| Oct 21, 2024 | 15.01 | 15.01 | 14.53 | 14.60 | 36695.00 |
| Oct 18, 2024 | 15.08 | 15.08 | 14.70 | 14.88 | 25979.00 |
| Oct 17, 2024 | 14.99 | 15.21 | 14.91 | 15.05 | 36032.00 |
| Oct 16, 2024 | 14.79 | 14.97 | 14.79 | 14.92 | 41577.00 |
| Oct 15, 2024 | 14.76 | 14.97 | 14.66 | 14.68 | 39609.00 |
| Oct 14, 2024 | 14.51 | 14.63 | 14.41 | 14.60 | 27731.00 |
| Oct 11, 2024 | 14.50 | 14.58 | 14.43 | 14.58 | 21767.00 |
| Oct 10, 2024 | 14.40 | 14.52 | 14.39 | 14.44 | 26907.00 |
| Oct 09, 2024 | 14.45 | 14.64 | 14.45 | 14.49 | 40413.00 |
| Oct 08, 2024 | 14.22 | 14.50 | 14.16 | 14.42 | 53496.00 |
| Oct 07, 2024 | 14.38 | 14.45 | 14.12 | 14.19 | 45789.00 |
| Oct 04, 2024 | 14.42 | 14.56 | 14.39 | 14.43 | 33184.00 |
| Oct 03, 2024 | 14.58 | 14.58 | 14.28 | 14.40 | 63886.00 |
| Oct 02, 2024 | 14.76 | 14.80 | 14.57 | 14.60 | 16756.00 |
| Oct 01, 2024 | 14.81 | 14.81 | 14.49 | 14.74 | 30372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.50
Average
14.49
Median
Aug 17 2020
Price Benchmarks
| Cincinnati Financial Corp | 138.21 |
| Safety Insurance Group Inc | 78.28 |
| Selective Insurance Group Inc | 92.06 |
| United Fire Group Inc | 19.42 |
| American Coastal Insurance Corp | 11.94 |
Price Related Metrics
| PE Ratio | 19.95 |
| PS Ratio | 0.5178 |
| PEG Ratio | 0.1374 |
| Price to Book Value | 0.9888 |
| Earnings Yield | 5.01% |
| Market Cap | 507.61M |
| PEGY Ratio | 0.1333 |
| Normalized PE Ratio | 19.95 |