Donegal Group Inc (DGICA)
15.07
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 22, 16:00
15.07
0.00 (0.00%)
After-Hours: 20:00
Donegal Group Price: 15.07 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 14.99 | 15.09 | 14.95 | 15.06 | 23262.00 |
| Sep 20, 2023 | 15.04 | 15.12 | 14.96 | 15.00 | 21193.00 |
| Sep 19, 2023 | 15.10 | 15.25 | 15.04 | 15.06 | 28582.00 |
| Sep 18, 2023 | 14.74 | 15.19 | 14.74 | 15.09 | 41221.00 |
| Sep 15, 2023 | 14.61 | 14.89 | 14.46 | 14.86 | 188104.0 |
| Sep 14, 2023 | 14.51 | 14.60 | 14.51 | 14.60 | 20074.00 |
| Sep 13, 2023 | 14.40 | 14.51 | 14.40 | 14.48 | 15807.00 |
| Sep 12, 2023 | 14.26 | 14.52 | 14.25 | 14.44 | 28108.00 |
| Sep 11, 2023 | 14.60 | 14.60 | 14.25 | 14.28 | 23877.00 |
| Sep 08, 2023 | 14.39 | 14.56 | 14.37 | 14.43 | 14498.00 |
| Sep 07, 2023 | 14.61 | 14.63 | 14.40 | 14.51 | 62035.00 |
| Sep 06, 2023 | 14.57 | 14.64 | 14.50 | 14.58 | 23023.00 |
| Sep 05, 2023 | 14.69 | 14.71 | 14.54 | 14.54 | 23733.00 |
| Sep 01, 2023 | 14.70 | 14.80 | 14.70 | 14.75 | 34189.00 |
| Aug 31, 2023 | 14.58 | 14.70 | 14.56 | 14.61 | 29687.00 |
| Aug 30, 2023 | 14.51 | 14.62 | 14.50 | 14.58 | 27586.00 |
| Aug 29, 2023 | 14.58 | 14.62 | 14.53 | 14.57 | 30714.00 |
| Aug 28, 2023 | 14.69 | 14.78 | 14.61 | 14.64 | 20854.00 |
| Aug 25, 2023 | 14.65 | 14.72 | 14.60 | 14.64 | 14707.00 |
| Aug 24, 2023 | 14.43 | 14.69 | 14.41 | 14.64 | 31295.00 |
| Aug 23, 2023 | 14.29 | 14.59 | 14.29 | 14.51 | 23726.00 |
| Aug 22, 2023 | 14.70 | 14.72 | 14.34 | 14.35 | 40750.00 |
| Aug 21, 2023 | 14.65 | 14.84 | 14.65 | 14.70 | 22333.00 |
| Aug 18, 2023 | 14.82 | 15.07 | 14.73 | 14.80 | 33543.00 |
| Aug 17, 2023 | 14.80 | 15.02 | 14.80 | 14.87 | 29982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.48
Average
14.48
Median
Jun 05 2019
Price Benchmarks
| Cincinnati Financial Corp | 107.03 |
| Safety Insurance Group Inc | 69.61 |
| Selective Insurance Group Inc | 105.04 |
| United Fire Group Inc | 19.83 |
| American Coastal Insurance Corp | 7.445 |
Price Related Metrics
| PS Ratio | 0.5544 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 10.93 |
| Market Cap | 499.46M |