Donegal Group, Inc. (DGICA)
19.47
+0.11
(+0.57%)
USD |
NASDAQ |
Sep 14, 15:39
Donegal Group Price : 19.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.34 | 19.40 | 19.14 | 19.36 | 91783.00 |
| Sep 10, 2026 | 19.10 | 19.27 | 19.03 | 19.26 | 84405.00 |
| Sep 09, 2026 | 18.89 | 19.02 | 18.62 | 19.00 | 138879.0 |
| Sep 08, 2026 | 19.31 | 19.45 | 18.99 | 19.00 | 95592.00 |
| Sep 04, 2026 | 19.29 | 19.55 | 19.00 | 19.45 | 76537.00 |
| Sep 03, 2026 | 19.49 | 19.76 | 19.22 | 19.42 | 98628.00 |
| Sep 02, 2026 | 19.34 | 19.54 | 19.17 | 19.35 | 107413.0 |
| Sep 01, 2026 | 19.21 | 19.44 | 19.04 | 19.17 | 75247.00 |
| Aug 31, 2026 | 19.22 | 19.28 | 18.30 | 19.12 | 117867.0 |
| Aug 28, 2026 | 18.98 | 19.25 | 18.89 | 19.24 | 94950.00 |
| Aug 27, 2026 | 19.07 | 19.10 | 18.75 | 18.98 | 100262.0 |
| Aug 26, 2026 | 19.16 | 19.29 | 18.71 | 19.10 | 95955.00 |
| Aug 25, 2026 | 18.99 | 19.27 | 18.84 | 19.13 | 120400.0 |
| Aug 24, 2026 | 18.69 | 19.21 | 18.61 | 18.98 | 142228.0 |
| Aug 21, 2026 | 18.67 | 18.85 | 18.51 | 18.67 | 417271.0 |
| Aug 20, 2026 | 18.50 | 18.72 | 18.35 | 18.67 | 110923.0 |
| Aug 19, 2026 | 18.58 | 18.79 | 18.42 | 18.51 | 115997.0 |
| Aug 18, 2026 | 18.62 | 18.76 | 18.49 | 18.61 | 82511.00 |
| Aug 17, 2026 | 18.76 | 19.06 | 18.41 | 18.46 | 89530.00 |
| Aug 14, 2026 | 18.71 | 19.45 | 18.60 | 18.75 | 114607.0 |
| Aug 13, 2026 | 18.73 | 19.01 | 18.57 | 18.75 | 95142.00 |
| Aug 12, 2026 | 18.68 | 18.83 | 18.50 | 18.65 | 119054.0 |
| Aug 11, 2026 | 18.73 | 18.83 | 18.43 | 18.68 | 80009.00 |
| Aug 10, 2026 | 19.25 | 19.25 | 18.63 | 18.67 | 79033.00 |
| Aug 07, 2026 | 19.39 | 19.48 | 19.18 | 19.24 | 98754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 220.72 |
| United Fire Group, Inc. | 55.55 |
| American Financial Group, Inc. | 143.51 |
| The Allstate Corp. | 258.19 |
| AMERISAFE, Inc. | 24.83 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 0.7412 |
| Price to Book Value | 1.067 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 9.97% |
| Market Cap | 710.56M |
| Operating PE Ratio | 8.018 |
| Normalized PE Ratio | 10.03 |