United Fire Group, Inc. (UFCS)
56.00
+0.86
(+1.56%)
USD |
NASDAQ |
Oct 12, 15:55
United Fire Group Total Return Price : 56.00 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 55.14 |
| October 08, 2026 | 56.40 |
| October 07, 2026 | 55.05 |
| October 06, 2026 | 54.87 |
| October 05, 2026 | 54.65 |
| October 02, 2026 | 54.62 |
| October 01, 2026 | 53.94 |
| September 30, 2026 | 52.59 |
| September 29, 2026 | 53.52 |
| September 28, 2026 | 53.34 |
| September 25, 2026 | 53.33 |
| September 24, 2026 | 53.43 |
| September 23, 2026 | 53.59 |
| September 22, 2026 | 53.68 |
| September 21, 2026 | 53.44 |
| September 18, 2026 | 54.39 |
| September 17, 2026 | 54.30 |
| September 16, 2026 | 54.82 |
| September 15, 2026 | 54.90 |
| September 14, 2026 | 55.43 |
| September 11, 2026 | 55.38 |
| September 10, 2026 | 54.76 |
| September 09, 2026 | 53.67 |
| September 08, 2026 | 54.98 |
| September 04, 2026 | 55.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 55.90 |
| September 02, 2026 | 54.65 |
| September 01, 2026 | 53.96 |
| August 31, 2026 | 53.68 |
| August 28, 2026 | 53.79 |
| August 27, 2026 | 53.69 |
| August 26, 2026 | 53.86 |
| August 25, 2026 | 53.32 |
| August 24, 2026 | 53.74 |
| August 21, 2026 | 52.83 |
| August 20, 2026 | 53.08 |
| August 19, 2026 | 52.60 |
| August 18, 2026 | 53.45 |
| August 17, 2026 | 53.21 |
| August 14, 2026 | 54.09 |
| August 13, 2026 | 53.53 |
| August 12, 2026 | 53.01 |
| August 11, 2026 | 53.77 |
| August 10, 2026 | 53.30 |
| August 07, 2026 | 54.28 |
| August 06, 2026 | 54.73 |
| August 05, 2026 | 54.16 |
| August 04, 2026 | 53.47 |
| August 03, 2026 | 51.90 |
| July 31, 2026 | 51.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Insurance Holdings, Inc. | 46.48 |
| Mercury General Corp. | 102.90 |
| AMERISAFE, Inc. | 24.86 |
| The Hanover Insurance Group, Inc. | 221.89 |
| The Travelers Cos., Inc. | 371.56 |