United Fire Group Inc (UFCS)
22.79
+0.76
(+3.45%)
USD |
NASDAQ |
Apr 19, 16:00
22.79
0.00 (0.00%)
After-Hours: 16:29
United Fire Group Total Return Price: 22.79 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 22.03 |
| April 17, 2024 | 21.61 |
| April 16, 2024 | 21.59 |
| April 15, 2024 | 21.44 |
| April 12, 2024 | 21.77 |
| April 11, 2024 | 21.74 |
| April 10, 2024 | 21.93 |
| April 09, 2024 | 21.52 |
| April 08, 2024 | 21.88 |
| April 05, 2024 | 21.39 |
| April 04, 2024 | 21.50 |
| April 03, 2024 | 21.81 |
| April 02, 2024 | 21.43 |
| April 01, 2024 | 21.80 |
| March 28, 2024 | 21.77 |
| March 27, 2024 | 21.85 |
| March 26, 2024 | 21.52 |
| March 25, 2024 | 21.70 |
| March 22, 2024 | 21.76 |
| March 21, 2024 | 21.87 |
| March 20, 2024 | 21.99 |
| March 19, 2024 | 21.71 |
| March 18, 2024 | 21.82 |
| March 15, 2024 | 22.09 |
| March 14, 2024 | 21.72 |
| Date | Value |
|---|---|
| March 13, 2024 | 21.98 |
| March 12, 2024 | 22.11 |
| March 11, 2024 | 22.57 |
| March 08, 2024 | 22.62 |
| March 07, 2024 | 22.38 |
| March 06, 2024 | 22.82 |
| March 05, 2024 | 22.61 |
| March 04, 2024 | 22.80 |
| March 01, 2024 | 22.85 |
| February 29, 2024 | 23.13 |
| February 28, 2024 | 23.41 |
| February 27, 2024 | 23.66 |
| February 26, 2024 | 23.87 |
| February 23, 2024 | 23.92 |
| February 22, 2024 | 23.44 |
| February 21, 2024 | 23.29 |
| February 20, 2024 | 23.61 |
| February 16, 2024 | 24.15 |
| February 15, 2024 | 24.59 |
| February 14, 2024 | 24.79 |
| February 13, 2024 | 21.28 |
| February 12, 2024 | 22.13 |
| February 09, 2024 | 21.74 |
| February 08, 2024 | 21.34 |
| February 07, 2024 | 20.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.55
Minimum
Nov 04 2020
46.62
Maximum
Aug 02 2019
27.59
Average
26.18
Median
Feb 22 2022
Total Return Price Benchmarks
| Cincinnati Financial Corp | 119.91 |
| Safety Insurance Group Inc | 81.86 |
| Selective Insurance Group Inc | 102.31 |
| Donegal Group Inc | 14.00 |
| American Coastal Insurance Corp | 10.63 |