United Fire Group, Inc. (UFCS)
53.51
-0.42
(-0.78%)
USD |
NASDAQ |
Aug 25, 16:00
53.49
-0.02
(-0.04%)
After-Hours: 19:59
United Fire Group Total Return Price : 53.51 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 53.51 |
| August 24, 2026 | 53.93 |
| August 21, 2026 | 53.02 |
| August 20, 2026 | 53.27 |
| August 19, 2026 | 52.79 |
| August 18, 2026 | 53.64 |
| August 17, 2026 | 53.40 |
| August 14, 2026 | 54.28 |
| August 13, 2026 | 53.72 |
| August 12, 2026 | 53.20 |
| August 11, 2026 | 53.96 |
| August 10, 2026 | 53.49 |
| August 07, 2026 | 54.47 |
| August 06, 2026 | 54.93 |
| August 05, 2026 | 54.35 |
| August 04, 2026 | 53.66 |
| August 03, 2026 | 52.09 |
| July 31, 2026 | 51.36 |
| July 30, 2026 | 52.05 |
| July 29, 2026 | 52.44 |
| July 28, 2026 | 52.76 |
| July 27, 2026 | 51.45 |
| July 24, 2026 | 51.33 |
| July 23, 2026 | 49.42 |
| July 22, 2026 | 49.56 |
| Date | Value |
|---|---|
| July 21, 2026 | 51.50 |
| July 20, 2026 | 51.37 |
| July 17, 2026 | 51.09 |
| July 16, 2026 | 49.99 |
| July 15, 2026 | 48.99 |
| July 14, 2026 | 51.67 |
| July 13, 2026 | 52.45 |
| July 10, 2026 | 51.68 |
| July 09, 2026 | 51.95 |
| July 08, 2026 | 52.11 |
| July 07, 2026 | 52.52 |
| July 06, 2026 | 52.79 |
| July 02, 2026 | 53.93 |
| July 01, 2026 | 53.42 |
| June 30, 2026 | 52.44 |
| June 29, 2026 | 52.65 |
| June 26, 2026 | 52.55 |
| June 25, 2026 | 50.15 |
| June 24, 2026 | 51.06 |
| June 23, 2026 | 50.24 |
| June 22, 2026 | 48.50 |
| June 18, 2026 | 48.29 |
| June 17, 2026 | 47.98 |
| June 16, 2026 | 48.24 |
| June 15, 2026 | 47.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Insurance Holdings, Inc. | 43.29 |
| Mercury General Corp. | 104.48 |
| HCI Group, Inc. | 185.69 |
| The Hanover Insurance Group, Inc. | 227.12 |
| The Allstate Corp. | 257.62 |