United Fire Group Inc (UFCS)
29.89
+0.14
(+0.47%)
USD |
NASDAQ |
Nov 22, 16:00
29.95
+0.06
(+0.20%)
After-Hours: 20:00
United Fire Group Total Return Price: 29.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.89 |
| November 21, 2024 | 29.75 |
| November 20, 2024 | 27.55 |
| November 19, 2024 | 27.47 |
| November 18, 2024 | 27.43 |
| November 15, 2024 | 25.42 |
| November 14, 2024 | 25.03 |
| November 13, 2024 | 25.44 |
| November 12, 2024 | 25.36 |
| November 11, 2024 | 25.48 |
| November 08, 2024 | 24.34 |
| November 07, 2024 | 23.77 |
| November 06, 2024 | 24.74 |
| November 05, 2024 | 19.93 |
| November 04, 2024 | 19.42 |
| November 01, 2024 | 19.49 |
| October 31, 2024 | 19.64 |
| October 30, 2024 | 19.93 |
| October 29, 2024 | 19.86 |
| October 28, 2024 | 20.09 |
| October 25, 2024 | 19.66 |
| October 24, 2024 | 20.12 |
| October 23, 2024 | 20.02 |
| October 22, 2024 | 20.09 |
| October 21, 2024 | 20.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.66 |
| October 17, 2024 | 20.88 |
| October 16, 2024 | 20.65 |
| October 15, 2024 | 20.01 |
| October 14, 2024 | 19.78 |
| October 11, 2024 | 19.69 |
| October 10, 2024 | 19.45 |
| October 09, 2024 | 19.52 |
| October 08, 2024 | 19.26 |
| October 07, 2024 | 19.29 |
| October 04, 2024 | 20.10 |
| October 03, 2024 | 19.69 |
| October 02, 2024 | 20.19 |
| October 01, 2024 | 20.75 |
| September 30, 2024 | 20.93 |
| September 27, 2024 | 20.76 |
| September 26, 2024 | 20.73 |
| September 25, 2024 | 20.61 |
| September 24, 2024 | 20.69 |
| September 23, 2024 | 20.82 |
| September 20, 2024 | 21.03 |
| September 19, 2024 | 21.20 |
| September 18, 2024 | 20.97 |
| September 17, 2024 | 20.87 |
| September 16, 2024 | 20.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.28
Minimum
Nov 04 2020
40.88
Maximum
Feb 05 2020
24.91
Average
23.60
Median
Total Return Price Benchmarks
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
| Selective Insurance Group Inc | 97.82 |
| Donegal Group Inc | 15.98 |
| American Coastal Insurance Corp | 13.46 |