American Financial Group, Inc. (AFG)
142.31
-0.56
(-0.39%)
USD |
NYSE |
Sep 18, 16:00
142.26
-0.05
(-0.04%)
Pre-Market: 20:00
American Financial Group Total Return Price : 142.31 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 142.31 |
| September 17, 2026 | 142.87 |
| September 16, 2026 | 142.98 |
| September 15, 2026 | 143.79 |
| September 14, 2026 | 143.70 |
| September 11, 2026 | 141.96 |
| September 10, 2026 | 141.65 |
| September 09, 2026 | 140.48 |
| September 08, 2026 | 140.88 |
| September 04, 2026 | 142.72 |
| September 03, 2026 | 144.34 |
| September 02, 2026 | 142.60 |
| September 01, 2026 | 142.42 |
| August 31, 2026 | 142.55 |
| August 28, 2026 | 143.62 |
| August 27, 2026 | 142.62 |
| August 26, 2026 | 144.97 |
| August 25, 2026 | 143.66 |
| August 24, 2026 | 144.44 |
| August 21, 2026 | 143.70 |
| August 20, 2026 | 143.65 |
| August 19, 2026 | 143.29 |
| August 18, 2026 | 145.59 |
| August 17, 2026 | 146.60 |
| August 14, 2026 | 146.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 145.68 |
| August 12, 2026 | 144.77 |
| August 11, 2026 | 144.35 |
| August 10, 2026 | 143.87 |
| August 07, 2026 | 145.59 |
| August 06, 2026 | 146.73 |
| August 05, 2026 | 146.73 |
| August 04, 2026 | 140.60 |
| August 03, 2026 | 141.92 |
| July 31, 2026 | 141.72 |
| July 30, 2026 | 141.70 |
| July 29, 2026 | 143.51 |
| July 28, 2026 | 144.87 |
| July 27, 2026 | 143.88 |
| July 24, 2026 | 143.76 |
| July 23, 2026 | 141.16 |
| July 22, 2026 | 140.41 |
| July 21, 2026 | 141.45 |
| July 20, 2026 | 142.26 |
| July 17, 2026 | 141.89 |
| July 16, 2026 | 139.93 |
| July 15, 2026 | 137.88 |
| July 14, 2026 | 140.27 |
| July 13, 2026 | 142.46 |
| July 10, 2026 | 140.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First American Financial Corp. | 69.59 |
| Mercury General Corp. | 100.94 |
| The Hanover Insurance Group, Inc. | 227.31 |
| CNA Financial Corp. | 48.02 |
| RLI Corp. | 59.39 |