American Financial Group, Inc. (AFG)
143.66
-0.78
(-0.54%)
USD |
NYSE |
Aug 25, 16:00
143.58
-0.08
(-0.06%)
Pre-Market: 19:59
American Financial Group Total Return Price : 143.66 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 143.66 |
| August 24, 2026 | 144.44 |
| August 21, 2026 | 143.70 |
| August 20, 2026 | 143.65 |
| August 19, 2026 | 143.29 |
| August 18, 2026 | 145.59 |
| August 17, 2026 | 146.60 |
| August 14, 2026 | 146.29 |
| August 13, 2026 | 145.68 |
| August 12, 2026 | 144.77 |
| August 11, 2026 | 144.35 |
| August 10, 2026 | 143.87 |
| August 07, 2026 | 145.59 |
| August 06, 2026 | 146.73 |
| August 05, 2026 | 146.73 |
| August 04, 2026 | 140.60 |
| August 03, 2026 | 141.92 |
| July 31, 2026 | 141.72 |
| July 30, 2026 | 141.70 |
| July 29, 2026 | 143.51 |
| July 28, 2026 | 144.87 |
| July 27, 2026 | 143.88 |
| July 24, 2026 | 143.76 |
| July 23, 2026 | 141.16 |
| July 22, 2026 | 140.41 |
| Date | Value |
|---|---|
| July 21, 2026 | 141.45 |
| July 20, 2026 | 142.26 |
| July 17, 2026 | 141.89 |
| July 16, 2026 | 139.93 |
| July 15, 2026 | 137.88 |
| July 14, 2026 | 140.27 |
| July 13, 2026 | 142.46 |
| July 10, 2026 | 140.50 |
| July 09, 2026 | 141.40 |
| July 08, 2026 | 140.32 |
| July 07, 2026 | 141.91 |
| July 06, 2026 | 141.14 |
| July 02, 2026 | 141.86 |
| July 01, 2026 | 139.84 |
| June 30, 2026 | 139.07 |
| June 29, 2026 | 139.02 |
| June 26, 2026 | 138.31 |
| June 25, 2026 | 135.04 |
| June 24, 2026 | 137.37 |
| June 23, 2026 | 136.23 |
| June 22, 2026 | 133.48 |
| June 18, 2026 | 132.07 |
| June 17, 2026 | 132.52 |
| June 16, 2026 | 133.80 |
| June 15, 2026 | 132.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First American Financial Corp. | 73.28 |
| CNA Financial Corp. | 49.14 |
| Mercury General Corp. | 104.48 |
| The Hanover Insurance Group, Inc. | 227.12 |
| Kinsale Capital Group, Inc. | 387.95 |