American Financial Group Inc (AFG)
146.47
+2.68
(+1.86%)
USD |
NYSE |
Nov 22, 16:00
146.52
+0.04
(+0.03%)
Pre-Market: 20:00
American Financial Group Total Return Price: 146.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 146.47 |
| November 21, 2024 | 143.79 |
| November 20, 2024 | 140.76 |
| November 19, 2024 | 138.42 |
| November 18, 2024 | 139.64 |
| November 15, 2024 | 137.82 |
| November 14, 2024 | 138.01 |
| November 13, 2024 | 139.74 |
| November 12, 2024 | 139.46 |
| November 11, 2024 | 138.20 |
| November 08, 2024 | 134.86 |
| November 07, 2024 | 130.46 |
| November 06, 2024 | 130.03 |
| November 05, 2024 | 123.85 |
| November 04, 2024 | 123.24 |
| November 01, 2024 | 124.11 |
| October 31, 2024 | 125.30 |
| October 30, 2024 | 126.72 |
| October 29, 2024 | 125.06 |
| October 28, 2024 | 126.31 |
| October 25, 2024 | 125.76 |
| October 24, 2024 | 128.87 |
| October 23, 2024 | 128.30 |
| October 22, 2024 | 128.47 |
| October 21, 2024 | 129.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 132.48 |
| October 17, 2024 | 134.04 |
| October 16, 2024 | 131.14 |
| October 15, 2024 | 131.15 |
| October 14, 2024 | 132.58 |
| October 11, 2024 | 131.34 |
| October 10, 2024 | 131.30 |
| October 09, 2024 | 132.59 |
| October 08, 2024 | 131.13 |
| October 07, 2024 | 130.50 |
| October 04, 2024 | 133.96 |
| October 03, 2024 | 130.03 |
| October 02, 2024 | 130.28 |
| October 01, 2024 | 130.76 |
| September 30, 2024 | 130.05 |
| September 27, 2024 | 130.55 |
| September 26, 2024 | 131.66 |
| September 25, 2024 | 130.70 |
| September 24, 2024 | 131.31 |
| September 23, 2024 | 132.26 |
| September 20, 2024 | 131.03 |
| September 19, 2024 | 132.01 |
| September 18, 2024 | 130.95 |
| September 17, 2024 | 131.90 |
| September 16, 2024 | 131.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.58
Minimum
Mar 18 2020
146.47
Maximum
Nov 22 2024
94.89
Average
105.56
Median
Total Return Price Benchmarks
| RLI Corp | 177.94 |
| The Hartford Financial Services Group Inc | 120.72 |
| Fidelity National Financial Inc | 61.94 |
| HCI Group Inc | 111.37 |
| Cincinnati Financial Corp | 156.47 |