American Financial Group, Inc. (AFG)
155.53
+0.76
(+0.49%)
USD |
NYSE |
Nov 05, 14:39
American Financial Group Total Return Price : 155.53 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 154.77 |
| November 03, 2026 | 153.00 |
| November 02, 2026 | 155.17 |
| October 30, 2026 | 153.87 |
| October 29, 2026 | 153.10 |
| October 28, 2026 | 150.29 |
| October 27, 2026 | 151.36 |
| October 26, 2026 | 150.59 |
| October 23, 2026 | 150.62 |
| October 22, 2026 | 153.46 |
| October 21, 2026 | 149.68 |
| October 20, 2026 | 149.24 |
| October 19, 2026 | 148.08 |
| October 16, 2026 | 149.13 |
| October 15, 2026 | 145.73 |
| October 14, 2026 | 144.66 |
| October 13, 2026 | 143.65 |
| October 12, 2026 | 142.82 |
| October 09, 2026 | 140.14 |
| October 08, 2026 | 141.03 |
| October 07, 2026 | 138.09 |
| October 06, 2026 | 139.14 |
| October 05, 2026 | 138.40 |
| October 02, 2026 | 138.17 |
| October 01, 2026 | 137.16 |
| Date | Value |
|---|---|
| September 30, 2026 | 135.85 |
| September 29, 2026 | 137.54 |
| September 28, 2026 | 137.26 |
| September 25, 2026 | 137.30 |
| September 24, 2026 | 137.50 |
| September 23, 2026 | 138.71 |
| September 22, 2026 | 139.53 |
| September 21, 2026 | 140.30 |
| September 18, 2026 | 141.36 |
| September 17, 2026 | 141.92 |
| September 16, 2026 | 142.03 |
| September 15, 2026 | 142.83 |
| September 14, 2026 | 142.74 |
| September 11, 2026 | 141.01 |
| September 10, 2026 | 140.71 |
| September 09, 2026 | 139.54 |
| September 08, 2026 | 139.94 |
| September 04, 2026 | 141.77 |
| September 03, 2026 | 143.38 |
| September 02, 2026 | 141.65 |
| September 01, 2026 | 141.47 |
| August 31, 2026 | 141.60 |
| August 28, 2026 | 142.66 |
| August 27, 2026 | 141.67 |
| August 26, 2026 | 144.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNA Financial Corp. | 48.07 |
| Mercury General Corp. | 84.85 |
| The Hanover Insurance Group, Inc. | 249.58 |
| W.R. Berkley Corp. | 77.03 |
| Kinsale Capital Group, Inc. | 394.18 |