American Financial Group Inc (AFG)
129.17
-0.89
(-0.68%)
USD |
NYSE |
May 07, 16:00
129.17
0.00 (0.00%)
After-Hours: 16:49
American Financial Group Total Return Price: 129.17 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 130.06 |
May 03, 2024 | 127.41 |
May 02, 2024 | 127.68 |
May 01, 2024 | 128.74 |
April 30, 2024 | 127.75 |
April 29, 2024 | 127.70 |
April 26, 2024 | 127.34 |
April 25, 2024 | 128.71 |
April 24, 2024 | 129.72 |
April 23, 2024 | 129.71 |
April 22, 2024 | 128.85 |
April 19, 2024 | 127.86 |
April 18, 2024 | 125.41 |
April 17, 2024 | 124.57 |
April 16, 2024 | 126.93 |
April 15, 2024 | 126.16 |
April 12, 2024 | 127.31 |
April 11, 2024 | 128.35 |
April 10, 2024 | 128.56 |
April 09, 2024 | 130.26 |
April 08, 2024 | 132.72 |
April 05, 2024 | 131.82 |
April 04, 2024 | 131.57 |
April 03, 2024 | 132.41 |
April 02, 2024 | 134.59 |
Date | Value |
---|---|
April 01, 2024 | 134.03 |
March 28, 2024 | 135.73 |
March 27, 2024 | 136.05 |
March 26, 2024 | 133.26 |
March 25, 2024 | 133.39 |
March 22, 2024 | 130.45 |
March 21, 2024 | 132.47 |
March 20, 2024 | 132.22 |
March 19, 2024 | 130.88 |
March 18, 2024 | 129.43 |
March 15, 2024 | 131.72 |
March 14, 2024 | 130.77 |
March 13, 2024 | 129.64 |
March 12, 2024 | 129.16 |
March 11, 2024 | 128.76 |
March 08, 2024 | 127.99 |
March 07, 2024 | 127.79 |
March 06, 2024 | 127.82 |
March 05, 2024 | 126.61 |
March 04, 2024 | 126.67 |
March 01, 2024 | 126.67 |
February 29, 2024 | 126.97 |
February 28, 2024 | 126.24 |
February 27, 2024 | 125.88 |
February 26, 2024 | 126.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.75
Minimum
Mar 18 2020
136.05
Maximum
Mar 27 2024
91.22
Average
104.46
Median
Total Return Price Benchmarks
Cincinnati Financial Corp | 117.15 |
CNA Financial Corp | 44.18 |
Mercury General Corp | 55.58 |
WR Berkley Corp | 78.54 |
Safety Insurance Group Inc | 81.27 |