American Financial Group Inc (AFG)

138.14 -0.94  -0.68% NYSE Nov 29, 16:00 138.14 0.00  0.00% Pre-Market: 20:00 USD

American Financial Group Total Return Price:

138.14 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2021 138.14
Nov. 26, 2021 139.08
Nov. 24, 2021 141.73
Nov. 23, 2021 144.86
Nov. 22, 2021 141.16
Nov. 19, 2021 140.45
Nov. 18, 2021 143.35
Nov. 17, 2021 140.95
Nov. 16, 2021 139.80
Nov. 15, 2021 139.47
Nov. 12, 2021 139.88
Nov. 11, 2021 141.05
Nov. 10, 2021 141.66
Nov. 9, 2021 140.78
Nov. 8, 2021 140.34
Nov. 5, 2021 139.01
Nov. 4, 2021 138.49
Nov. 3, 2021 141.00
Nov. 2, 2021 134.36
Nov. 1, 2021 132.18
Oct. 29, 2021 132.29
Oct. 28, 2021 134.00
Oct. 27, 2021 131.12
Oct. 26, 2021 132.54
Oct. 25, 2021 133.91
   
Oct. 22, 2021 135.48
Oct. 21, 2021 133.84
Oct. 20, 2021 132.41
Oct. 19, 2021 130.29
Oct. 18, 2021 129.41
Oct. 15, 2021 129.35
Oct. 14, 2021 130.59
Oct. 13, 2021 128.88
Oct. 12, 2021 130.63
Oct. 11, 2021 130.84
Oct. 8, 2021 131.47
Oct. 7, 2021 132.26
Oct. 6, 2021 129.99
Oct. 5, 2021 127.32
Oct. 4, 2021 123.48
Oct. 1, 2021 123.43
Sept. 30, 2021 121.85
Sept. 29, 2021 122.96
Sept. 28, 2021 123.14
Sept. 27, 2021 126.43
Sept. 24, 2021 124.33
Sept. 23, 2021 125.09
Sept. 22, 2021 123.42
Sept. 21, 2021 122.06
Sept. 20, 2021 122.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cincinnati Financial Corp 118.46
WR Berkley Corp 79.47
Markel Corp 1243.74

Total Return Price Range, Past 5 Years

Minimum 36.91 Mar 18 2020
Maximum 144.86 Nov 23 2021
Average 78.45

News

Insider Sell: American Financial Group
MT Newswires 11/12 12:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.