AMERISAFE Inc (AMSF)
48.32
+0.56
(+1.17%)
USD |
NASDAQ |
Apr 15, 16:00
48.33
+0.01
(+0.02%)
After-Hours: 20:00
AMERISAFE Total Return Price: 48.32 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 48.32 |
| April 12, 2024 | 47.76 |
| April 11, 2024 | 47.52 |
| April 10, 2024 | 47.65 |
| April 09, 2024 | 47.97 |
| April 08, 2024 | 47.53 |
| April 05, 2024 | 47.57 |
| April 04, 2024 | 47.96 |
| April 03, 2024 | 48.39 |
| April 02, 2024 | 48.44 |
| April 01, 2024 | 49.04 |
| March 28, 2024 | 50.17 |
| March 27, 2024 | 49.69 |
| March 26, 2024 | 49.39 |
| March 25, 2024 | 49.27 |
| March 22, 2024 | 49.81 |
| March 21, 2024 | 50.44 |
| March 20, 2024 | 50.49 |
| March 19, 2024 | 50.50 |
| March 18, 2024 | 50.13 |
| March 15, 2024 | 50.53 |
| March 14, 2024 | 50.61 |
| March 13, 2024 | 51.86 |
| March 12, 2024 | 52.18 |
| March 11, 2024 | 52.44 |
| Date | Value |
|---|---|
| March 08, 2024 | 52.73 |
| March 07, 2024 | 52.50 |
| March 06, 2024 | 52.96 |
| March 05, 2024 | 52.34 |
| March 04, 2024 | 52.74 |
| March 01, 2024 | 51.83 |
| February 29, 2024 | 52.39 |
| February 28, 2024 | 52.49 |
| February 27, 2024 | 52.51 |
| February 26, 2024 | 51.59 |
| February 23, 2024 | 50.42 |
| February 22, 2024 | 50.17 |
| February 21, 2024 | 48.76 |
| February 20, 2024 | 49.51 |
| February 16, 2024 | 49.90 |
| February 15, 2024 | 50.24 |
| February 14, 2024 | 49.09 |
| February 13, 2024 | 48.91 |
| February 12, 2024 | 50.44 |
| February 09, 2024 | 49.44 |
| February 08, 2024 | 48.67 |
| February 07, 2024 | 48.47 |
| February 06, 2024 | 48.56 |
| February 05, 2024 | 48.42 |
| February 02, 2024 | 48.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.70
Minimum
Mar 16 2020
53.24
Maximum
Feb 20 2020
44.75
Average
44.78
Median
Total Return Price Benchmarks
| Aflac Inc | 80.27 |
| Unum Group | 49.95 |
| CNO Financial Group Inc | 25.21 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 22.13 |