AMERISAFE Inc (AMSF)
58.69
+0.62
(+1.07%)
USD |
NASDAQ |
Nov 22, 16:00
58.68
0.00 (0.00%)
After-Hours: 20:00
AMERISAFE Total Return Price: 58.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.69 |
| November 21, 2024 | 58.07 |
| November 20, 2024 | 57.84 |
| November 19, 2024 | 58.01 |
| November 18, 2024 | 57.96 |
| November 15, 2024 | 58.28 |
| November 14, 2024 | 58.29 |
| November 13, 2024 | 59.29 |
| November 12, 2024 | 59.66 |
| November 11, 2024 | 59.52 |
| November 08, 2024 | 59.01 |
| November 07, 2024 | 57.76 |
| November 06, 2024 | 59.03 |
| November 05, 2024 | 54.95 |
| November 04, 2024 | 53.81 |
| November 01, 2024 | 53.78 |
| October 31, 2024 | 54.05 |
| October 30, 2024 | 54.73 |
| October 29, 2024 | 54.85 |
| October 28, 2024 | 54.89 |
| October 25, 2024 | 54.98 |
| October 24, 2024 | 56.17 |
| October 23, 2024 | 50.79 |
| October 22, 2024 | 50.79 |
| October 21, 2024 | 51.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.52 |
| October 17, 2024 | 51.41 |
| October 16, 2024 | 50.98 |
| October 15, 2024 | 49.69 |
| October 14, 2024 | 49.35 |
| October 11, 2024 | 49.00 |
| October 10, 2024 | 48.65 |
| October 09, 2024 | 48.72 |
| October 08, 2024 | 48.26 |
| October 07, 2024 | 47.72 |
| October 04, 2024 | 48.94 |
| October 03, 2024 | 48.54 |
| October 02, 2024 | 49.19 |
| October 01, 2024 | 49.45 |
| September 30, 2024 | 48.33 |
| September 27, 2024 | 48.32 |
| September 26, 2024 | 48.48 |
| September 25, 2024 | 47.91 |
| September 24, 2024 | 47.85 |
| September 23, 2024 | 48.18 |
| September 20, 2024 | 47.91 |
| September 19, 2024 | 49.25 |
| September 18, 2024 | 49.29 |
| September 17, 2024 | 49.07 |
| September 16, 2024 | 48.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.12
Minimum
Mar 16 2020
59.66
Maximum
Nov 12 2024
44.81
Average
45.13
Median
Total Return Price Benchmarks
| Aflac Inc | 112.39 |
| Unum Group | 75.84 |
| CNO Financial Group Inc | 39.91 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 53.60 |