AMERISAFE, Inc. (AMSF)
24.41
-0.33
(-1.33%)
USD |
NASDAQ |
Oct 09, 16:00
24.43
+0.02
(+0.08%)
After-Hours: 20:00
AMERISAFE Total Return Price : 24.41 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 24.41 |
| October 08, 2026 | 24.74 |
| October 07, 2026 | 24.29 |
| October 06, 2026 | 23.60 |
| October 05, 2026 | 23.28 |
| October 02, 2026 | 23.59 |
| October 01, 2026 | 23.68 |
| September 30, 2026 | 23.63 |
| September 29, 2026 | 23.87 |
| September 28, 2026 | 23.76 |
| September 25, 2026 | 23.51 |
| September 24, 2026 | 23.83 |
| September 23, 2026 | 24.37 |
| September 22, 2026 | 24.56 |
| September 21, 2026 | 24.56 |
| September 18, 2026 | 24.62 |
| September 17, 2026 | 24.67 |
| September 16, 2026 | 24.71 |
| September 15, 2026 | 24.80 |
| September 14, 2026 | 25.10 |
| September 11, 2026 | 24.77 |
| September 10, 2026 | 24.25 |
| September 09, 2026 | 24.39 |
| September 08, 2026 | 24.49 |
| September 04, 2026 | 25.56 |
| Date | Value |
|---|---|
| September 03, 2026 | 25.87 |
| September 02, 2026 | 25.71 |
| September 01, 2026 | 25.51 |
| August 31, 2026 | 25.61 |
| August 28, 2026 | 25.81 |
| August 27, 2026 | 25.71 |
| August 26, 2026 | 25.85 |
| August 25, 2026 | 25.74 |
| August 24, 2026 | 25.98 |
| August 21, 2026 | 25.58 |
| August 20, 2026 | 25.27 |
| August 19, 2026 | 25.74 |
| August 18, 2026 | 26.09 |
| August 17, 2026 | 25.97 |
| August 14, 2026 | 27.19 |
| August 13, 2026 | 26.75 |
| August 12, 2026 | 27.41 |
| August 11, 2026 | 27.55 |
| August 10, 2026 | 27.67 |
| August 07, 2026 | 28.64 |
| August 06, 2026 | 29.24 |
| August 05, 2026 | 29.34 |
| August 04, 2026 | 29.28 |
| August 03, 2026 | 29.68 |
| July 31, 2026 | 28.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Unum Group | 91.67 |
| Employers Holdings, Inc. | 49.40 |
| The Hartford Insurance Group, Inc. | 129.11 |
| Mercury General Corp. | 102.75 |
| The Hanover Insurance Group, Inc. | 219.33 |