Donegal Group, Inc. (DGICA)
19.01
-0.44
(-2.26%)
USD |
NASDAQ |
Sep 16, 16:00
19.01
0.00 (0.00%)
After-Hours: 18:56
Donegal Group Total Return Level : 46.83 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 46.83 |
| September 14, 2026 | 46.83 |
| September 11, 2026 | 46.61 |
| September 10, 2026 | 46.37 |
| September 09, 2026 | 45.74 |
| September 08, 2026 | 45.74 |
| September 04, 2026 | 46.83 |
| September 03, 2026 | 46.75 |
| September 02, 2026 | 46.59 |
| September 01, 2026 | 46.15 |
| August 31, 2026 | 46.03 |
| August 28, 2026 | 46.32 |
| August 27, 2026 | 45.70 |
| August 26, 2026 | 45.98 |
| August 25, 2026 | 46.06 |
| August 24, 2026 | 45.70 |
| August 21, 2026 | 44.95 |
| August 20, 2026 | 44.95 |
| August 19, 2026 | 44.56 |
| August 18, 2026 | 44.80 |
| August 17, 2026 | 44.44 |
| August 14, 2026 | 45.14 |
| August 13, 2026 | 45.14 |
| August 12, 2026 | 44.90 |
| August 11, 2026 | 44.97 |
| Date | Value |
|---|---|
| August 10, 2026 | 44.95 |
| August 07, 2026 | 46.32 |
| August 06, 2026 | 47.02 |
| August 05, 2026 | 47.28 |
| August 04, 2026 | 46.85 |
| August 03, 2026 | 47.57 |
| July 31, 2026 | 47.52 |
| July 30, 2026 | 47.11 |
| July 29, 2026 | 46.04 |
| July 28, 2026 | 45.78 |
| July 27, 2026 | 45.09 |
| July 24, 2026 | 44.73 |
| July 23, 2026 | 43.97 |
| July 22, 2026 | 43.32 |
| July 21, 2026 | 44.28 |
| July 20, 2026 | 44.37 |
| July 17, 2026 | 44.61 |
| July 16, 2026 | 44.40 |
| July 15, 2026 | 42.96 |
| July 14, 2026 | 44.73 |
| July 13, 2026 | 45.64 |
| July 10, 2026 | 44.99 |
| July 09, 2026 | 45.02 |
| July 08, 2026 | 45.28 |
| July 07, 2026 | 45.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Progressive Corp. | 456.57 |
| United Fire Group, Inc. | 143.90 |
| American Financial Group, Inc. | 479.39 |
| The Allstate Corp. | 547.76 |
| AMERISAFE, Inc. | 63.55 |