Allstate Total Return Level Analysis

Allstate Corp (ALL)

184.15 -2.37 (-1.27%) USD | NYSE | Nov 01, 16:00

184.08 -0.07 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 01, 2024	383.22
October 31, 2024	388.15
October 30, 2024	394.23
October 29, 2024	388.26
October 28, 2024	393.75
October 25, 2024	391.48
October 24, 2024	399.56
October 23, 2024	401.18
October 22, 2024	401.18
October 21, 2024	400.89
October 18, 2024	406.57
October 17, 2024	406.86
October 16, 2024	407.15
October 15, 2024	401.66
October 14, 2024	396.50
October 11, 2024	391.81
October 10, 2024	386.63
October 09, 2024	384.80
October 08, 2024	380.56
October 07, 2024	377.18
October 04, 2024	396.58
October 03, 2024	390.90
October 02, 2024	395.85
October 01, 2024	395.14
September 30, 2024	394.66

Date	Value
September 27, 2024	391.98
September 26, 2024	392.67
September 25, 2024	395.39
September 24, 2024	399.18
September 23, 2024	401.41
September 20, 2024	397.47
September 19, 2024	396.81
September 18, 2024	397.50
September 17, 2024	395.93
September 16, 2024	396.56
September 13, 2024	391.86
September 12, 2024	387.28
September 11, 2024	383.72
September 10, 2024	384.72
September 09, 2024	389.57
September 06, 2024	385.74
September 05, 2024	386.57
September 04, 2024	395.12
September 03, 2024	393.73
August 30, 2024	393.19
August 29, 2024	390.06
August 28, 2024	387.39
August 27, 2024	383.41
August 26, 2024	379.17
August 23, 2024	373.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

135.84

Minimum

Mar 23 2020

407.15

Maximum

Oct 16 2024

247.89

Average

239.96

Median

Total Return Level Benchmarks