Allstate Total Return Level Analysis

Allstate Corp (ALL)

168.39 -0.79 (-0.47%) USD | NYSE | May 03, 15:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 02, 2024	348.45
May 01, 2024	353.35
April 30, 2024	350.26
April 29, 2024	349.27
April 26, 2024	350.28
April 25, 2024	354.96
April 24, 2024	354.81
April 23, 2024	361.01
April 22, 2024	361.28
April 19, 2024	356.23
April 18, 2024	348.30
April 17, 2024	335.55
April 16, 2024	338.21
April 15, 2024	341.40
April 12, 2024	343.57
April 11, 2024	341.09
April 10, 2024	349.62
April 09, 2024	346.70
April 08, 2024	355.00
April 05, 2024	355.94
April 04, 2024	352.67
April 03, 2024	357.18
April 02, 2024	355.37
April 01, 2024	355.43
March 28, 2024	356.34

Date	Value
March 27, 2024	349.81
March 26, 2024	351.80
March 25, 2024	348.01
March 22, 2024	340.35
March 21, 2024	334.01
March 20, 2024	331.95
March 19, 2024	334.40
March 18, 2024	335.74
March 15, 2024	334.07
March 14, 2024	328.26
March 13, 2024	329.70
March 12, 2024	328.72
March 11, 2024	329.42
March 08, 2024	323.20
March 07, 2024	322.62
March 06, 2024	323.44
March 05, 2024	322.89
March 04, 2024	322.08
March 01, 2024	319.55
February 29, 2024	326.61
February 28, 2024	328.81
February 27, 2024	326.66
February 26, 2024	327.19
February 23, 2024	325.82
February 22, 2024	327.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

135.84

Minimum

Mar 23 2020

361.28

Maximum

Apr 22 2024

230.08

Average

228.28

Median

Apr 26 2023

Total Return Level Benchmarks