The Allstate Corp. (ALL)
251.71
-4.24
(-1.66%)
USD |
NYSE |
Oct 27, 16:00
251.10
-0.61
(-0.24%)
Pre-Market: 09:00
Allstate Total Return Level : 536.04 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 536.04 |
| October 26, 2026 | 545.07 |
| October 23, 2026 | 539.20 |
| October 22, 2026 | 551.78 |
| October 21, 2026 | 534.62 |
| October 20, 2026 | 532.21 |
| October 19, 2026 | 525.69 |
| October 16, 2026 | 527.89 |
| October 15, 2026 | 510.25 |
| October 14, 2026 | 502.95 |
| October 13, 2026 | 503.44 |
| October 12, 2026 | 495.35 |
| October 09, 2026 | 488.60 |
| October 08, 2026 | 491.15 |
| October 07, 2026 | 476.93 |
| October 06, 2026 | 477.61 |
| October 05, 2026 | 478.54 |
| October 02, 2026 | 476.48 |
| October 01, 2026 | 477.91 |
| September 30, 2026 | 472.48 |
| September 29, 2026 | 480.06 |
| September 28, 2026 | 484.59 |
| September 25, 2026 | 484.70 |
| September 24, 2026 | 483.78 |
| September 23, 2026 | 480.57 |
| Date | Value |
|---|---|
| September 22, 2026 | 488.75 |
| September 21, 2026 | 517.20 |
| September 18, 2026 | 532.04 |
| September 17, 2026 | 537.11 |
| September 16, 2026 | 542.73 |
| September 15, 2026 | 547.76 |
| September 14, 2026 | 550.46 |
| September 11, 2026 | 540.30 |
| September 10, 2026 | 536.21 |
| September 09, 2026 | 540.03 |
| September 08, 2026 | 539.77 |
| September 04, 2026 | 552.78 |
| September 03, 2026 | 560.32 |
| September 02, 2026 | 552.29 |
| September 01, 2026 | 549.16 |
| August 31, 2026 | 549.01 |
| August 28, 2026 | 552.62 |
| August 27, 2026 | 546.34 |
| August 26, 2026 | 555.23 |
| August 25, 2026 | 546.34 |
| August 24, 2026 | 551.79 |
| August 21, 2026 | 538.30 |
| August 20, 2026 | 539.81 |
| August 19, 2026 | 550.84 |
| August 18, 2026 | 553.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Progressive Corp. | 465.64 |
| The Travelers Cos., Inc. | 1125.48 |
| Prudential Financial, Inc. | 250.31 |
| The Hanover Insurance Group, Inc. | 404.69 |
| W.R. Berkley Corp. | 127.50 |