The Allstate Corp. (ALL)
261.92
+4.30
(+1.67%)
USD |
NYSE |
Aug 26, 16:00
262.55
+0.63
(+0.24%)
After-Hours: 18:16
Allstate Total Return Level : 546.34 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 546.34 |
| August 24, 2026 | 551.79 |
| August 21, 2026 | 538.30 |
| August 20, 2026 | 539.81 |
| August 19, 2026 | 550.84 |
| August 18, 2026 | 553.83 |
| August 17, 2026 | 547.36 |
| August 14, 2026 | 554.38 |
| August 13, 2026 | 552.41 |
| August 12, 2026 | 542.57 |
| August 11, 2026 | 556.12 |
| August 10, 2026 | 571.90 |
| August 07, 2026 | 566.23 |
| August 06, 2026 | 583.43 |
| August 05, 2026 | 561.12 |
| August 04, 2026 | 556.82 |
| August 03, 2026 | 557.07 |
| July 31, 2026 | 560.04 |
| July 30, 2026 | 562.80 |
| July 29, 2026 | 581.91 |
| July 28, 2026 | 577.73 |
| July 27, 2026 | 554.08 |
| July 24, 2026 | 551.32 |
| July 23, 2026 | 539.77 |
| July 22, 2026 | 534.06 |
| Date | Value |
|---|---|
| July 21, 2026 | 533.87 |
| July 20, 2026 | 538.09 |
| July 17, 2026 | 529.97 |
| July 16, 2026 | 512.92 |
| July 15, 2026 | 507.87 |
| July 14, 2026 | 530.92 |
| July 13, 2026 | 543.86 |
| July 10, 2026 | 533.60 |
| July 09, 2026 | 527.30 |
| July 08, 2026 | 532.66 |
| July 07, 2026 | 533.28 |
| July 06, 2026 | 526.72 |
| July 02, 2026 | 530.88 |
| July 01, 2026 | 515.59 |
| June 30, 2026 | 504.61 |
| June 29, 2026 | 511.90 |
| June 26, 2026 | 508.15 |
| June 25, 2026 | 491.16 |
| June 24, 2026 | 495.27 |
| June 23, 2026 | 491.05 |
| June 22, 2026 | 471.99 |
| June 18, 2026 | 469.04 |
| June 17, 2026 | 470.08 |
| June 16, 2026 | 473.11 |
| June 15, 2026 | 470.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Progressive Corp. | 458.18 |
| The Travelers Cos., Inc. | 1044.34 |
| W.R. Berkley Corp. | 120.45 |
| Chubb Ltd. | 595.43 |
| The Hartford Insurance Group, Inc. | 252.65 |