Allstate (ALL) Total Return Level: 478.54

The Allstate Corp. (ALL)

222.77 -1.94 (-0.86%) USD | NYSE | Oct 06, 13:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 05, 2026	478.54
October 02, 2026	476.48
October 01, 2026	477.91
September 30, 2026	472.48
September 29, 2026	480.06
September 28, 2026	484.59
September 25, 2026	484.70
September 24, 2026	483.78
September 23, 2026	480.57
September 22, 2026	488.75
September 21, 2026	517.20
September 18, 2026	532.04
September 17, 2026	537.11
September 16, 2026	542.73
September 15, 2026	547.76
September 14, 2026	550.46
September 11, 2026	540.30
September 10, 2026	536.21
September 09, 2026	540.03
September 08, 2026	539.77
September 04, 2026	552.78
September 03, 2026	560.32
September 02, 2026	552.29
September 01, 2026	549.16
August 31, 2026	549.01

Date	Value
August 28, 2026	552.62
August 27, 2026	546.34
August 26, 2026	555.23
August 25, 2026	546.34
August 24, 2026	551.79
August 21, 2026	538.30
August 20, 2026	539.81
August 19, 2026	550.84
August 18, 2026	553.83
August 17, 2026	547.36
August 14, 2026	554.38
August 13, 2026	552.41
August 12, 2026	542.57
August 11, 2026	556.12
August 10, 2026	571.90
August 07, 2026	566.23
August 06, 2026	583.43
August 05, 2026	561.12
August 04, 2026	556.82
August 03, 2026	557.07
July 31, 2026	560.04
July 30, 2026	562.80
July 29, 2026	581.91
July 28, 2026	577.73
July 27, 2026	554.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks