United Fire Group, Inc. (UFCS)
54.82
-0.08
(-0.15%)
USD |
NASDAQ |
Sep 16, 16:00
54.80
-0.02
(-0.04%)
After-Hours: 20:00
United Fire Group Total Return Level : 143.69 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 143.69 |
| September 15, 2026 | 143.90 |
| September 14, 2026 | 145.29 |
| September 11, 2026 | 145.16 |
| September 10, 2026 | 143.53 |
| September 09, 2026 | 140.68 |
| September 08, 2026 | 144.11 |
| September 04, 2026 | 146.73 |
| September 03, 2026 | 146.52 |
| September 02, 2026 | 143.26 |
| September 01, 2026 | 141.43 |
| August 31, 2026 | 140.70 |
| August 28, 2026 | 140.98 |
| August 27, 2026 | 140.72 |
| August 26, 2026 | 141.17 |
| August 25, 2026 | 139.76 |
| August 24, 2026 | 140.85 |
| August 21, 2026 | 138.48 |
| August 20, 2026 | 139.13 |
| August 19, 2026 | 137.88 |
| August 18, 2026 | 140.10 |
| August 17, 2026 | 139.47 |
| August 14, 2026 | 141.77 |
| August 13, 2026 | 140.31 |
| August 12, 2026 | 138.95 |
| Date | Value |
|---|---|
| August 11, 2026 | 140.93 |
| August 10, 2026 | 139.70 |
| August 07, 2026 | 142.26 |
| August 06, 2026 | 143.47 |
| August 05, 2026 | 141.95 |
| August 04, 2026 | 140.15 |
| August 03, 2026 | 136.05 |
| July 31, 2026 | 134.14 |
| July 30, 2026 | 135.94 |
| July 29, 2026 | 136.96 |
| July 28, 2026 | 137.80 |
| July 27, 2026 | 134.38 |
| July 24, 2026 | 134.06 |
| July 23, 2026 | 129.07 |
| July 22, 2026 | 129.44 |
| July 21, 2026 | 134.51 |
| July 20, 2026 | 134.17 |
| July 17, 2026 | 133.44 |
| July 16, 2026 | 130.56 |
| July 15, 2026 | 127.95 |
| July 14, 2026 | 134.95 |
| July 13, 2026 | 136.99 |
| July 10, 2026 | 134.98 |
| July 09, 2026 | 135.68 |
| July 08, 2026 | 136.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Hanover Insurance Group, Inc. | 397.69 |
| Universal Insurance Holdings, Inc. | 134.83 |
| Mercury General Corp. | 338.35 |
| HCI Group, Inc. | 319.10 |
| The Allstate Corp. | 542.73 |