United Fire Group, Inc. (UFCS)
54.10
+0.59
(+1.10%)
USD |
NASDAQ |
Aug 26, 16:00
54.10
0.00 (0.00%)
After-Hours: 17:47
United Fire Group Total Return Level : 139.76 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 139.76 |
| August 24, 2026 | 140.85 |
| August 21, 2026 | 138.48 |
| August 20, 2026 | 139.13 |
| August 19, 2026 | 137.88 |
| August 18, 2026 | 140.10 |
| August 17, 2026 | 139.47 |
| August 14, 2026 | 141.77 |
| August 13, 2026 | 140.31 |
| August 12, 2026 | 138.95 |
| August 11, 2026 | 140.93 |
| August 10, 2026 | 139.70 |
| August 07, 2026 | 142.26 |
| August 06, 2026 | 143.47 |
| August 05, 2026 | 141.95 |
| August 04, 2026 | 140.15 |
| August 03, 2026 | 136.05 |
| July 31, 2026 | 134.14 |
| July 30, 2026 | 135.94 |
| July 29, 2026 | 136.96 |
| July 28, 2026 | 137.80 |
| July 27, 2026 | 134.38 |
| July 24, 2026 | 134.06 |
| July 23, 2026 | 129.07 |
| July 22, 2026 | 129.44 |
| Date | Value |
|---|---|
| July 21, 2026 | 134.51 |
| July 20, 2026 | 134.17 |
| July 17, 2026 | 133.44 |
| July 16, 2026 | 130.56 |
| July 15, 2026 | 127.95 |
| July 14, 2026 | 134.95 |
| July 13, 2026 | 136.99 |
| July 10, 2026 | 134.98 |
| July 09, 2026 | 135.68 |
| July 08, 2026 | 136.10 |
| July 07, 2026 | 137.17 |
| July 06, 2026 | 137.88 |
| July 02, 2026 | 140.85 |
| July 01, 2026 | 139.52 |
| June 30, 2026 | 136.96 |
| June 29, 2026 | 137.51 |
| June 26, 2026 | 137.25 |
| June 25, 2026 | 130.98 |
| June 24, 2026 | 133.36 |
| June 23, 2026 | 131.22 |
| June 22, 2026 | 126.67 |
| June 18, 2026 | 126.12 |
| June 17, 2026 | 125.31 |
| June 16, 2026 | 125.99 |
| June 15, 2026 | 125.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Universal Insurance Holdings, Inc. | 132.20 |
| Mercury General Corp. | 345.75 |
| HCI Group, Inc. | 315.08 |
| The Hanover Insurance Group, Inc. | 388.09 |
| The Allstate Corp. | 546.34 |