American Financial Group Total Return Level Insights

American Financial Group Inc (AFG)

131.40 +0.23 (+0.18%) USD | NYSE | May 10, 16:00

131.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
May 09, 2024	500.37
May 08, 2024	498.12
May 07, 2024	492.78
May 06, 2024	496.13
May 03, 2024	486.02
May 02, 2024	487.05
May 01, 2024	491.10
April 30, 2024	487.32
April 29, 2024	487.13
April 26, 2024	485.76
April 25, 2024	490.98
April 24, 2024	494.84
April 23, 2024	494.80
April 22, 2024	491.52
April 19, 2024	487.74
April 18, 2024	478.39
April 17, 2024	475.19
April 16, 2024	484.19
April 15, 2024	481.26
April 12, 2024	485.64
April 11, 2024	489.59
April 10, 2024	490.38
April 09, 2024	496.87
April 08, 2024	506.24
April 05, 2024	502.83

Date	Value
April 04, 2024	501.88
April 03, 2024	505.07
April 02, 2024	513.37
April 01, 2024	511.25
March 28, 2024	517.74
March 27, 2024	518.95
March 26, 2024	508.33
March 25, 2024	508.82
March 22, 2024	497.59
March 21, 2024	505.29
March 20, 2024	504.34
March 19, 2024	499.22
March 18, 2024	493.72
March 15, 2024	502.45
March 14, 2024	498.81
March 13, 2024	494.52
March 12, 2024	492.66
March 11, 2024	491.14
March 08, 2024	488.22
March 07, 2024	487.46
March 06, 2024	487.58
March 05, 2024	482.95
March 04, 2024	483.18
March 01, 2024	483.18
February 29, 2024	484.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

112.86

Minimum

Mar 18 2020

518.95

Maximum

Mar 27 2024

348.06

Average

399.10

Median

Total Return Level Benchmarks