American Financial Group, Inc. (AFG)
143.79
+0.09
(+0.06%)
USD |
NYSE |
Sep 15, 16:00
143.72
-0.07
(-0.05%)
Pre-Market: 20:00
American Financial Group Total Return Level : 479.39 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 479.39 |
| September 14, 2026 | 479.09 |
| September 11, 2026 | 473.29 |
| September 10, 2026 | 472.25 |
| September 09, 2026 | 468.35 |
| September 08, 2026 | 469.69 |
| September 04, 2026 | 475.82 |
| September 03, 2026 | 481.22 |
| September 02, 2026 | 475.42 |
| September 01, 2026 | 474.82 |
| August 31, 2026 | 475.25 |
| August 28, 2026 | 478.82 |
| August 27, 2026 | 475.49 |
| August 26, 2026 | 483.32 |
| August 25, 2026 | 478.96 |
| August 24, 2026 | 481.56 |
| August 21, 2026 | 479.09 |
| August 20, 2026 | 478.92 |
| August 19, 2026 | 477.72 |
| August 18, 2026 | 485.39 |
| August 17, 2026 | 488.76 |
| August 14, 2026 | 487.72 |
| August 13, 2026 | 485.69 |
| August 12, 2026 | 482.66 |
| August 11, 2026 | 481.26 |
| Date | Value |
|---|---|
| August 10, 2026 | 479.66 |
| August 07, 2026 | 485.39 |
| August 06, 2026 | 489.19 |
| August 05, 2026 | 489.19 |
| August 04, 2026 | 468.75 |
| August 03, 2026 | 473.15 |
| July 31, 2026 | 472.49 |
| July 30, 2026 | 472.42 |
| July 29, 2026 | 478.46 |
| July 28, 2026 | 482.99 |
| July 27, 2026 | 479.69 |
| July 24, 2026 | 479.29 |
| July 23, 2026 | 470.62 |
| July 22, 2026 | 468.12 |
| July 21, 2026 | 471.59 |
| July 20, 2026 | 474.29 |
| July 17, 2026 | 473.05 |
| July 16, 2026 | 466.52 |
| July 15, 2026 | 459.69 |
| July 14, 2026 | 467.60 |
| July 13, 2026 | 474.89 |
| July 10, 2026 | 468.36 |
| July 09, 2026 | 471.38 |
| July 08, 2026 | 467.77 |
| July 07, 2026 | 473.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mercury General Corp. | 340.28 |
| The Hanover Insurance Group, Inc. | 399.52 |
| First American Financial Corp. | 116.49 |
| CNA Financial Corp. | 135.34 |
| RLI Corp. | 218.55 |