American Financial Group, Inc. (AFG)
144.26
+0.60
(+0.42%)
USD |
NYSE |
Aug 26, 13:54
American Financial Group Total Return Level : 478.96 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 478.96 |
| August 24, 2026 | 481.56 |
| August 21, 2026 | 479.09 |
| August 20, 2026 | 478.92 |
| August 19, 2026 | 477.72 |
| August 18, 2026 | 485.39 |
| August 17, 2026 | 488.76 |
| August 14, 2026 | 487.72 |
| August 13, 2026 | 485.69 |
| August 12, 2026 | 482.66 |
| August 11, 2026 | 481.26 |
| August 10, 2026 | 479.66 |
| August 07, 2026 | 485.39 |
| August 06, 2026 | 489.19 |
| August 05, 2026 | 489.19 |
| August 04, 2026 | 468.75 |
| August 03, 2026 | 473.15 |
| July 31, 2026 | 472.49 |
| July 30, 2026 | 472.42 |
| July 29, 2026 | 478.46 |
| July 28, 2026 | 482.99 |
| July 27, 2026 | 479.69 |
| July 24, 2026 | 479.29 |
| July 23, 2026 | 470.62 |
| July 22, 2026 | 468.12 |
| Date | Value |
|---|---|
| July 21, 2026 | 471.59 |
| July 20, 2026 | 474.29 |
| July 17, 2026 | 473.05 |
| July 16, 2026 | 466.52 |
| July 15, 2026 | 459.69 |
| July 14, 2026 | 467.60 |
| July 13, 2026 | 474.89 |
| July 10, 2026 | 468.36 |
| July 09, 2026 | 471.38 |
| July 08, 2026 | 467.77 |
| July 07, 2026 | 473.07 |
| July 06, 2026 | 470.52 |
| July 02, 2026 | 472.90 |
| July 01, 2026 | 466.18 |
| June 30, 2026 | 463.59 |
| June 29, 2026 | 463.43 |
| June 26, 2026 | 461.08 |
| June 25, 2026 | 450.18 |
| June 24, 2026 | 457.93 |
| June 23, 2026 | 454.12 |
| June 22, 2026 | 444.98 |
| June 18, 2026 | 440.27 |
| June 17, 2026 | 441.76 |
| June 16, 2026 | 446.04 |
| June 15, 2026 | 443.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First American Financial Corp. | 117.21 |
| CNA Financial Corp. | 137.36 |
| Mercury General Corp. | 345.75 |
| The Hanover Insurance Group, Inc. | 388.09 |
| Kinsale Capital Group, Inc. | 400.72 |