American Financial Group (AFG) Total Return Level: 507.99

American Financial Group, Inc. (AFG)

150.81 -0.55 (-0.36%) USD | NYSE | Oct 28, 12:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 27, 2026	507.99
October 26, 2026	505.40
October 23, 2026	505.50
October 22, 2026	515.03
October 21, 2026	502.35
October 20, 2026	500.87
October 19, 2026	496.98
October 16, 2026	500.50
October 15, 2026	489.09
October 14, 2026	485.52
October 13, 2026	482.12
October 12, 2026	479.36
October 09, 2026	470.35
October 08, 2026	473.35
October 07, 2026	463.49
October 06, 2026	466.99
October 05, 2026	464.52
October 02, 2026	463.75
October 01, 2026	460.35
September 30, 2026	455.95
September 29, 2026	461.62
September 28, 2026	460.69
September 25, 2026	460.82
September 24, 2026	461.49
September 23, 2026	465.55

Date	Value
September 22, 2026	468.32
September 21, 2026	470.89
September 18, 2026	474.45
September 17, 2026	476.32
September 16, 2026	476.69
September 15, 2026	479.39
September 14, 2026	479.09
September 11, 2026	473.29
September 10, 2026	472.25
September 09, 2026	468.35
September 08, 2026	469.69
September 04, 2026	475.82
September 03, 2026	481.22
September 02, 2026	475.42
September 01, 2026	474.82
August 31, 2026	475.25
August 28, 2026	478.82
August 27, 2026	475.49
August 26, 2026	483.32
August 25, 2026	478.96
August 24, 2026	481.56
August 21, 2026	479.09
August 20, 2026	478.92
August 19, 2026	477.72
August 18, 2026	485.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks