American Financial Group Total Return Level Insights

American Financial Group Inc (AFG)

127.71 -1.22 (-0.95%) USD | NYSE | Nov 01, 16:00

127.70 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
November 01, 2024	492.80
October 31, 2024	497.51
October 30, 2024	503.14
October 29, 2024	496.55
October 28, 2024	501.52
October 25, 2024	499.36
October 24, 2024	511.71
October 23, 2024	509.43
October 22, 2024	510.09
October 21, 2024	515.84
October 18, 2024	526.03
October 17, 2024	532.24
October 16, 2024	520.70
October 15, 2024	520.74
October 14, 2024	526.38
October 11, 2024	521.47
October 10, 2024	521.31
October 09, 2024	526.42
October 08, 2024	520.62
October 07, 2024	518.13
October 04, 2024	531.86
October 03, 2024	516.25
October 02, 2024	517.25
October 01, 2024	519.17
September 30, 2024	516.33

Date	Value
September 27, 2024	518.32
September 26, 2024	522.73
September 25, 2024	518.94
September 24, 2024	521.35
September 23, 2024	525.11
September 20, 2024	520.24
September 19, 2024	524.12
September 18, 2024	519.93
September 17, 2024	523.69
September 16, 2024	522.16
September 13, 2024	515.06
September 12, 2024	511.11
September 11, 2024	508.39
September 10, 2024	516.71
September 09, 2024	525.65
September 06, 2024	514.33
September 05, 2024	510.42
September 04, 2024	512.53
September 03, 2024	510.38
August 30, 2024	512.57
August 29, 2024	508.69
August 28, 2024	507.31
August 27, 2024	502.29
August 26, 2024	504.40
August 23, 2024	504.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

112.86

Minimum

Mar 18 2020

532.24

Maximum

Oct 17 2024

373.02

Average

417.64

Median

Total Return Level Benchmarks