AMERISAFE, Inc. (AMSF)
24.80
-0.30
(-1.20%)
USD |
NASDAQ |
Sep 15, 16:00
24.73
-0.07
(-0.28%)
After-Hours: 20:00
AMERISAFE Total Return Level : 63.55 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 63.55 |
| September 14, 2026 | 64.32 |
| September 11, 2026 | 63.47 |
| September 10, 2026 | 62.16 |
| September 09, 2026 | 62.51 |
| September 08, 2026 | 62.76 |
| September 04, 2026 | 65.51 |
| September 03, 2026 | 66.32 |
| September 02, 2026 | 65.89 |
| September 01, 2026 | 65.39 |
| August 31, 2026 | 65.64 |
| August 28, 2026 | 66.17 |
| August 27, 2026 | 65.89 |
| August 26, 2026 | 66.27 |
| August 25, 2026 | 65.99 |
| August 24, 2026 | 66.58 |
| August 21, 2026 | 65.56 |
| August 20, 2026 | 64.78 |
| August 19, 2026 | 65.99 |
| August 18, 2026 | 66.87 |
| August 17, 2026 | 66.57 |
| August 14, 2026 | 69.70 |
| August 13, 2026 | 68.56 |
| August 12, 2026 | 70.25 |
| August 11, 2026 | 70.63 |
| Date | Value |
|---|---|
| August 10, 2026 | 70.93 |
| August 07, 2026 | 73.40 |
| August 06, 2026 | 74.94 |
| August 05, 2026 | 75.22 |
| August 04, 2026 | 75.06 |
| August 03, 2026 | 76.07 |
| July 31, 2026 | 73.20 |
| July 30, 2026 | 73.98 |
| July 29, 2026 | 75.70 |
| July 28, 2026 | 77.16 |
| July 27, 2026 | 75.77 |
| July 24, 2026 | 76.65 |
| July 23, 2026 | 76.22 |
| July 22, 2026 | 78.52 |
| July 21, 2026 | 85.65 |
| July 20, 2026 | 86.43 |
| July 17, 2026 | 85.45 |
| July 16, 2026 | 84.57 |
| July 15, 2026 | 82.60 |
| July 14, 2026 | 85.85 |
| July 13, 2026 | 88.95 |
| July 10, 2026 | 86.86 |
| July 09, 2026 | 86.89 |
| July 08, 2026 | 89.10 |
| July 07, 2026 | 89.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Unum Group | 185.50 |
| Aflac, Inc. | 219.03 |
| Globe Life, Inc. | 291.41 |
| Employers Holdings, Inc. | 76.15 |
| The Hartford Insurance Group, Inc. | 249.74 |