AMERISAFE Inc (AMSF)
54.90
+1.04
(+1.93%)
USD |
NASDAQ |
Nov 05, 16:00
54.90
0.00 (0.00%)
After-Hours: 18:33
AMERISAFE Price: 54.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.85 | 53.97 | 53.40 | 53.86 | 73415.00 |
| Nov 01, 2024 | 54.15 | 54.45 | 53.17 | 53.78 | 96979.00 |
| Oct 31, 2024 | 54.88 | 54.88 | 54.02 | 54.05 | 80055.00 |
| Oct 30, 2024 | 54.79 | 55.28 | 54.49 | 54.73 | 76692.00 |
| Oct 29, 2024 | 54.88 | 55.18 | 54.66 | 54.85 | 131535.0 |
| Oct 28, 2024 | 55.16 | 55.55 | 54.61 | 54.89 | 189520.0 |
| Oct 25, 2024 | 56.01 | 56.46 | 54.59 | 54.98 | 164678.0 |
| Oct 24, 2024 | 52.28 | 56.43 | 52.28 | 56.17 | 236819.0 |
| Oct 23, 2024 | 50.50 | 51.02 | 50.12 | 50.79 | 83995.00 |
| Oct 22, 2024 | 51.07 | 51.43 | 50.40 | 50.79 | 105658.0 |
| Oct 21, 2024 | 51.56 | 51.65 | 50.96 | 51.04 | 110136.0 |
| Oct 18, 2024 | 51.39 | 51.54 | 50.81 | 51.52 | 84391.00 |
| Oct 17, 2024 | 51.19 | 51.56 | 50.78 | 51.41 | 85778.00 |
| Oct 16, 2024 | 49.57 | 51.00 | 49.57 | 50.98 | 145955.0 |
| Oct 15, 2024 | 49.40 | 50.49 | 49.40 | 49.69 | 203020.0 |
| Oct 14, 2024 | 49.03 | 49.55 | 48.98 | 49.35 | 122515.0 |
| Oct 11, 2024 | 48.79 | 49.28 | 48.45 | 49.00 | 125511.0 |
| Oct 10, 2024 | 48.72 | 48.83 | 48.27 | 48.65 | 144172.0 |
| Oct 09, 2024 | 48.40 | 49.15 | 48.02 | 48.72 | 91873.00 |
| Oct 08, 2024 | 47.81 | 48.43 | 47.75 | 48.26 | 98996.00 |
| Oct 07, 2024 | 48.92 | 48.92 | 47.56 | 47.72 | 86996.00 |
| Oct 04, 2024 | 48.87 | 49.06 | 48.48 | 48.94 | 143821.0 |
| Oct 03, 2024 | 48.97 | 49.16 | 47.85 | 48.54 | 148879.0 |
| Oct 02, 2024 | 49.67 | 49.92 | 48.98 | 49.19 | 147380.0 |
| Oct 01, 2024 | 48.28 | 49.50 | 47.89 | 49.45 | 107136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.32
Minimum
Jun 14 2024
76.26
Maximum
Feb 20 2020
54.91
Average
53.55
Median
Nov 29 2021
Price Benchmarks
| Aflac Inc | 105.51 |
| Unum Group | 64.87 |
| CNO Financial Group Inc | 35.81 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 51.14 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 3.341 |
| Price to Book Value | 3.330 |
| Earnings Yield | 5.83% |
| Market Cap | 1.047B |
| Normalized PE Ratio | 17.16 |