AMERISAFE Inc (AMSF)
50.64
+1.15
(+2.32%)
USD |
NASDAQ |
Jul 26, 16:00
50.64
0.00 (0.00%)
After-Hours: 20:00
AMERISAFE Price: 50.64 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 49.15 | 49.86 | 48.96 | 49.49 | 112714.0 |
Jul 24, 2024 | 48.14 | 49.17 | 48.14 | 48.55 | 92975.00 |
Jul 23, 2024 | 47.66 | 48.74 | 47.45 | 48.38 | 90885.00 |
Jul 22, 2024 | 47.34 | 48.22 | 47.21 | 47.84 | 91813.00 |
Jul 19, 2024 | 48.63 | 49.01 | 47.34 | 47.52 | 133029.0 |
Jul 18, 2024 | 48.20 | 49.55 | 48.20 | 48.52 | 84782.00 |
Jul 17, 2024 | 47.25 | 48.93 | 47.25 | 48.70 | 148559.0 |
Jul 16, 2024 | 46.90 | 47.82 | 46.90 | 47.39 | 133426.0 |
Jul 15, 2024 | 45.70 | 46.87 | 45.70 | 46.78 | 115898.0 |
Jul 12, 2024 | 45.01 | 45.78 | 45.01 | 45.35 | 117557.0 |
Jul 11, 2024 | 44.04 | 45.12 | 43.90 | 44.76 | 121195.0 |
Jul 10, 2024 | 43.15 | 43.72 | 43.15 | 43.66 | 86494.00 |
Jul 09, 2024 | 43.23 | 43.76 | 42.91 | 43.28 | 114963.0 |
Jul 08, 2024 | 43.29 | 43.97 | 43.06 | 43.12 | 78080.00 |
Jul 05, 2024 | 43.30 | 43.30 | 42.68 | 43.05 | 114434.0 |
Jul 03, 2024 | 43.96 | 43.96 | 43.38 | 43.41 | 62982.00 |
Jul 02, 2024 | 43.67 | 44.13 | 43.67 | 43.87 | 80386.00 |
Jul 01, 2024 | 43.92 | 44.12 | 43.26 | 43.82 | 104003.0 |
Jun 28, 2024 | 43.78 | 44.12 | 43.49 | 43.89 | 503105.0 |
Jun 27, 2024 | 43.21 | 43.70 | 43.12 | 43.66 | 86823.00 |
Jun 26, 2024 | 42.27 | 43.17 | 42.26 | 43.13 | 111357.0 |
Jun 25, 2024 | 42.78 | 42.78 | 42.33 | 42.50 | 88355.00 |
Jun 24, 2024 | 42.63 | 43.10 | 42.62 | 42.75 | 97049.00 |
Jun 21, 2024 | 43.41 | 43.41 | 42.61 | 42.61 | 346022.0 |
Jun 20, 2024 | 42.49 | 43.62 | 42.38 | 43.19 | 147802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.32
Minimum
Jun 14 2024
76.26
Maximum
Feb 20 2020
55.86
Average
54.82
Median
Price Benchmarks
Aflac Inc | 94.83 |
CNO Financial Group Inc | 31.18 |
Unum Group | 53.23 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 35.92 |
Price Related Metrics
PE Ratio | 15.78 |
PS Ratio | 3.150 |
PEG Ratio | 1.425 |
Price to Book Value | 3.218 |
Price to Free Cash Flow | 43.04 |
Earnings Yield | 6.34% |
Market Cap | 969.00M |
PEGY Ratio | 0.7507 |
Normalized PE Ratio | 15.78 |