Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 57.64 58.00 57.13 57.84 54249.00
Nov 19, 2024 57.46 58.44 57.10 58.01 76293.00
Nov 18, 2024 58.29 58.94 57.92 57.96 93221.00
Nov 15, 2024 58.48 58.89 57.95 58.28 89280.00
Nov 14, 2024 59.20 59.20 57.86 58.29 107694.0
Nov 13, 2024 59.75 59.84 59.16 59.29 74330.00
Nov 12, 2024 59.26 60.24 58.75 59.66 125071.0
Nov 11, 2024 59.54 59.95 59.14 59.52 70138.00
Nov 08, 2024 58.12 59.30 57.38 59.01 118422.0
Nov 07, 2024 58.88 58.88 57.40 57.76 96719.00
Nov 06, 2024 57.58 59.50 57.00 59.03 153417.0
Nov 05, 2024 53.69 54.96 53.69 54.95 116474.0
Nov 04, 2024 53.85 53.97 53.40 53.81 92350.00
Nov 01, 2024 54.15 54.45 53.17 53.78 96979.00
Oct 31, 2024 54.88 54.88 54.02 54.05 80055.00
Oct 30, 2024 54.79 55.28 54.49 54.73 76692.00
Oct 29, 2024 54.88 55.18 54.66 54.85 131535.0
Oct 28, 2024 55.16 55.55 54.61 54.89 189520.0
Oct 25, 2024 56.01 56.46 54.59 54.98 164678.0
Oct 24, 2024 52.28 56.43 52.28 56.17 236819.0
Oct 23, 2024 50.50 51.02 50.12 50.79 83995.00
Oct 22, 2024 51.07 51.43 50.40 50.79 105658.0
Oct 21, 2024 51.56 51.65 50.96 51.04 110136.0
Oct 18, 2024 51.39 51.54 50.81 51.52 84391.00
Oct 17, 2024 51.19 51.56 50.78 51.41 85778.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.32
Minimum
Jun 14 2024
76.26
Maximum
Feb 20 2020
54.82
Average
53.55
Median
Nov 29 2021

Price Benchmarks

Price Related Metrics