CNA Financial Corp. (CNA)
47.67
+0.19
(+0.40%)
USD |
NYSE |
Sep 11, 16:00
47.64
-0.03
(-0.06%)
After-Hours: 20:00
CNA Financial Price : 47.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.93 | 48.09 | 47.14 | 47.67 | 453900.0 |
| Sep 10, 2026 | 47.83 | 48.11 | 47.10 | 47.48 | 347468.0 |
| Sep 09, 2026 | 47.68 | 47.75 | 47.24 | 47.39 | 434464.0 |
| Sep 08, 2026 | 48.07 | 48.33 | 47.61 | 47.77 | 398807.0 |
| Sep 04, 2026 | 48.91 | 49.45 | 48.45 | 48.47 | 309946.0 |
| Sep 03, 2026 | 48.88 | 49.43 | 48.63 | 49.16 | 342355.0 |
| Sep 02, 2026 | 48.98 | 49.30 | 48.03 | 48.56 | 630789.0 |
| Sep 01, 2026 | 48.77 | 49.16 | 48.25 | 48.68 | 515997.0 |
| Aug 31, 2026 | 49.14 | 49.24 | 48.53 | 48.57 | 327568.0 |
| Aug 28, 2026 | 49.20 | 49.34 | 48.78 | 49.31 | 371536.0 |
| Aug 27, 2026 | 48.76 | 49.21 | 48.12 | 48.92 | 312645.0 |
| Aug 26, 2026 | 49.24 | 49.71 | 49.19 | 49.45 | 351407.0 |
| Aug 25, 2026 | 49.66 | 49.80 | 49.01 | 49.14 | 253038.0 |
| Aug 24, 2026 | 49.30 | 50.32 | 49.30 | 49.65 | 283547.0 |
| Aug 21, 2026 | 49.75 | 50.08 | 48.98 | 48.98 | 257314.0 |
| Aug 20, 2026 | 49.72 | 50.24 | 49.44 | 49.48 | 275724.0 |
| Aug 19, 2026 | 50.44 | 50.60 | 49.58 | 49.84 | 328891.0 |
| Aug 18, 2026 | 50.60 | 51.06 | 50.21 | 50.33 | 331922.0 |
| Aug 17, 2026 | 50.42 | 50.94 | 49.96 | 50.00 | 387519.0 |
| Aug 14, 2026 | 51.09 | 51.39 | 50.84 | 51.00 | 253405.0 |
| Aug 13, 2026 | 51.00 | 51.18 | 50.63 | 51.15 | 387575.0 |
| Aug 12, 2026 | 50.45 | 51.18 | 50.45 | 50.67 | 250189.0 |
| Aug 11, 2026 | 50.94 | 51.38 | 50.55 | 50.87 | 319824.0 |
| Aug 10, 2026 | 51.65 | 51.95 | 51.02 | 51.27 | 386276.0 |
| Aug 07, 2026 | 52.11 | 52.45 | 51.55 | 52.02 | 375542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loews Corp. | 108.79 |
| American Financial Group, Inc. | 141.96 |
| The Progressive Corp. | 217.62 |
| Kinsale Capital Group, Inc. | 360.01 |
| The Allstate Corp. | 253.71 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 0.8564 |
| PEG Ratio | 0.2546 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 5.754 |
| Earnings Yield | 9.53% |
| Market Cap | 12.90B |
| PEGY Ratio | 0.2124 |
| Operating PE Ratio | 7.628 |
| Normalized PE Ratio | 10.49 |