CNA Financial Corp (CNA)
40.40
+0.03
(+0.07%)
USD |
NYSE |
Sep 22, 16:00
40.40
0.00 (0.00%)
After-Hours: 20:00
CNA Financial Price: 40.40 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 40.32 | 40.69 | 40.20 | 40.40 | 132494.0 |
| Sep 21, 2023 | 40.44 | 40.88 | 40.35 | 40.37 | 117940.0 |
| Sep 20, 2023 | 40.41 | 41.08 | 40.40 | 40.67 | 180740.0 |
| Sep 19, 2023 | 40.24 | 40.62 | 40.21 | 40.24 | 135563.0 |
| Sep 18, 2023 | 39.24 | 40.27 | 39.02 | 40.20 | 155750.0 |
| Sep 15, 2023 | 39.56 | 39.80 | 39.09 | 39.14 | 467849.0 |
| Sep 14, 2023 | 39.44 | 39.64 | 39.28 | 39.45 | 124278.0 |
| Sep 13, 2023 | 39.34 | 39.67 | 38.93 | 39.08 | 107173.0 |
| Sep 12, 2023 | 38.66 | 39.44 | 38.48 | 39.25 | 99504.00 |
| Sep 11, 2023 | 38.57 | 38.97 | 38.54 | 38.62 | 80160.00 |
| Sep 08, 2023 | 38.42 | 38.72 | 38.23 | 38.44 | 124918.0 |
| Sep 07, 2023 | 38.84 | 39.00 | 38.44 | 38.48 | 274599.0 |
| Sep 06, 2023 | 38.48 | 39.04 | 38.04 | 38.79 | 114740.0 |
| Sep 05, 2023 | 39.44 | 39.68 | 38.88 | 38.88 | 148960.0 |
| Sep 01, 2023 | 39.73 | 39.81 | 39.52 | 39.64 | 85660.00 |
| Aug 31, 2023 | 39.63 | 39.71 | 39.14 | 39.33 | 139124.0 |
| Aug 30, 2023 | 39.45 | 39.68 | 39.31 | 39.59 | 94586.00 |
| Aug 29, 2023 | 39.37 | 39.55 | 39.06 | 39.47 | 131772.0 |
| Aug 28, 2023 | 39.19 | 39.68 | 39.01 | 39.13 | 83291.00 |
| Aug 25, 2023 | 39.08 | 39.35 | 38.83 | 39.15 | 75117.00 |
| Aug 24, 2023 | 38.88 | 39.47 | 38.88 | 39.01 | 72990.00 |
| Aug 23, 2023 | 38.82 | 39.16 | 38.75 | 39.04 | 94725.00 |
| Aug 22, 2023 | 39.08 | 39.18 | 38.63 | 38.80 | 85108.00 |
| Aug 21, 2023 | 39.36 | 39.36 | 38.94 | 39.07 | 80839.00 |
| Aug 18, 2023 | 39.39 | 39.65 | 39.17 | 39.29 | 100728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
41.99
Average
43.62
Median
Price Benchmarks
| American Financial Group Inc | 113.30 |
| Loews Corp | 64.50 |
| Allstate Corp | 114.09 |
| The Travelers Companies Inc | 167.84 |
| WR Berkley Corp | 64.91 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.8812 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 5.197 |
| Earnings Yield | 8.69% |
| Market Cap | 10.94B |
| Normalized PE Ratio | 11.51 |