CNA Financial Corp (CNA)
48.53
+0.80
(+1.68%)
USD |
NYSE |
Jul 26, 16:00
48.53
0.00 (0.00%)
After-Hours: 20:00
CNA Financial Price: 48.53 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 47.34 | 48.33 | 47.20 | 47.73 | 160739.0 |
Jul 24, 2024 | 47.31 | 47.62 | 47.01 | 47.20 | 206851.0 |
Jul 23, 2024 | 47.46 | 47.48 | 47.16 | 47.27 | 184876.0 |
Jul 22, 2024 | 47.19 | 47.64 | 47.05 | 47.33 | 337791.0 |
Jul 19, 2024 | 49.20 | 49.20 | 47.15 | 47.30 | 329998.0 |
Jul 18, 2024 | 48.75 | 49.52 | 48.60 | 48.86 | 275378.0 |
Jul 17, 2024 | 48.10 | 49.18 | 48.10 | 48.68 | 425813.0 |
Jul 16, 2024 | 47.61 | 48.28 | 47.57 | 47.88 | 224164.0 |
Jul 15, 2024 | 47.56 | 48.05 | 47.36 | 47.42 | 243473.0 |
Jul 12, 2024 | 47.00 | 47.51 | 46.98 | 47.43 | 227497.0 |
Jul 11, 2024 | 46.40 | 46.98 | 46.30 | 46.88 | 221327.0 |
Jul 10, 2024 | 45.54 | 46.21 | 45.54 | 46.19 | 253504.0 |
Jul 09, 2024 | 45.00 | 45.87 | 44.90 | 45.48 | 236883.0 |
Jul 08, 2024 | 45.10 | 45.43 | 44.92 | 44.97 | 218026.0 |
Jul 05, 2024 | 45.13 | 45.44 | 44.42 | 44.75 | 233775.0 |
Jul 03, 2024 | 45.49 | 45.78 | 45.21 | 45.21 | 301130.0 |
Jul 02, 2024 | 45.39 | 45.78 | 45.13 | 45.49 | 364256.0 |
Jul 01, 2024 | 46.30 | 46.73 | 45.57 | 45.57 | 389532.0 |
Jun 28, 2024 | 45.07 | 46.44 | 44.66 | 46.07 | 2.486M |
Jun 27, 2024 | 44.68 | 45.14 | 44.47 | 45.07 | 205182.0 |
Jun 26, 2024 | 44.51 | 44.82 | 44.09 | 44.79 | 312767.0 |
Jun 25, 2024 | 44.99 | 45.20 | 44.69 | 44.69 | 253243.0 |
Jun 24, 2024 | 44.60 | 45.13 | 44.59 | 45.02 | 147123.0 |
Jun 21, 2024 | 44.79 | 44.88 | 44.14 | 44.37 | 289179.0 |
Jun 20, 2024 | 44.43 | 44.77 | 44.28 | 44.62 | 131607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
41.66
Average
43.16
Median
Price Benchmarks
Loews Corp | 80.19 |
American Financial Group Inc | 127.95 |
Cincinnati Financial Corp | 123.96 |
Allstate Corp | 169.20 |
HCI Group Inc | 91.22 |
Price Related Metrics
PE Ratio | 10.60 |
PS Ratio | 0.9871 |
PEG Ratio | 0.1320 |
Price to Book Value | 1.363 |
Price to Free Cash Flow | 5.839 |
Earnings Yield | 9.44% |
Market Cap | 13.17B |
PEGY Ratio | 0.1203 |
Normalized PE Ratio | 10.60 |