Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 40.32 40.69 40.20 40.40 132494.0
Sep 21, 2023 40.44 40.88 40.35 40.37 117940.0
Sep 20, 2023 40.41 41.08 40.40 40.67 180740.0
Sep 19, 2023 40.24 40.62 40.21 40.24 135563.0
Sep 18, 2023 39.24 40.27 39.02 40.20 155750.0
Sep 15, 2023 39.56 39.80 39.09 39.14 467849.0
Sep 14, 2023 39.44 39.64 39.28 39.45 124278.0
Sep 13, 2023 39.34 39.67 38.93 39.08 107173.0
Sep 12, 2023 38.66 39.44 38.48 39.25 99504.00
Sep 11, 2023 38.57 38.97 38.54 38.62 80160.00
Sep 08, 2023 38.42 38.72 38.23 38.44 124918.0
Sep 07, 2023 38.84 39.00 38.44 38.48 274599.0
Sep 06, 2023 38.48 39.04 38.04 38.79 114740.0
Sep 05, 2023 39.44 39.68 38.88 38.88 148960.0
Sep 01, 2023 39.73 39.81 39.52 39.64 85660.00
Aug 31, 2023 39.63 39.71 39.14 39.33 139124.0
Aug 30, 2023 39.45 39.68 39.31 39.59 94586.00
Aug 29, 2023 39.37 39.55 39.06 39.47 131772.0
Aug 28, 2023 39.19 39.68 39.01 39.13 83291.00
Aug 25, 2023 39.08 39.35 38.83 39.15 75117.00
Aug 24, 2023 38.88 39.47 38.88 39.01 72990.00
Aug 23, 2023 38.82 39.16 38.75 39.04 94725.00
Aug 22, 2023 39.08 39.18 38.63 38.80 85108.00
Aug 21, 2023 39.36 39.36 38.94 39.07 80839.00
Aug 18, 2023 39.39 39.65 39.17 39.29 100728.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
41.99
Average
43.62
Median

Price Related Metrics