Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 37.46 37.46 36.41 36.85 234996.0
May 25, 2023 37.56 37.77 37.13 37.35 112423.0
May 24, 2023 38.31 38.33 37.80 37.85 120865.0
May 23, 2023 38.79 39.12 38.51 38.51 116048.0
May 22, 2023 39.31 39.62 38.50 38.88 132293.0
May 19, 2023 39.89 40.13 39.23 39.27 151273.0
May 18, 2023 39.33 39.66 39.01 39.62 86602.00
May 17, 2023 39.53 39.53 39.11 39.40 156163.0
May 16, 2023 39.56 40.01 39.11 39.32 121310.0
May 15, 2023 39.99 40.12 39.47 39.74 109618.0
May 12, 2023 40.03 40.30 39.53 39.85 85620.00
May 11, 2023 39.98 40.38 39.90 40.32 116187.0
May 10, 2023 40.38 40.77 39.99 40.28 222850.0
May 09, 2023 39.92 40.33 39.77 40.20 139112.0
May 08, 2023 40.00 40.18 39.80 40.11 93890.00
May 05, 2023 40.04 40.50 39.83 39.93 149919.0
May 04, 2023 39.88 40.03 39.07 39.65 188259.0
May 03, 2023 39.74 40.49 39.47 40.02 191445.0
May 02, 2023 38.96 39.51 38.44 39.28 323327.0
May 01, 2023 37.41 39.10 36.75 39.05 380443.0
Apr 28, 2023 38.45 39.26 38.45 38.91 131021.0
Apr 27, 2023 38.04 38.78 37.85 38.53 181378.0
Apr 26, 2023 38.60 39.02 37.64 37.88 240670.0
Apr 25, 2023 38.73 39.05 38.71 38.84 129768.0
Apr 24, 2023 39.20 39.57 38.98 39.08 75099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
42.45
Average
44.13
Median
Oct 28 2019

Price Related Metrics