CNA Financial Corp. (CNA)
49.68
+0.70
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
49.68
0.00 (0.00%)
After-Hours: 20:00
CNA Financial Price : 49.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.75 | 50.08 | 48.98 | 48.98 | 257314.0 |
| Aug 20, 2026 | 49.72 | 50.24 | 49.44 | 49.48 | 275724.0 |
| Aug 19, 2026 | 50.44 | 50.60 | 49.58 | 49.84 | 328891.0 |
| Aug 18, 2026 | 50.60 | 51.06 | 50.21 | 50.33 | 331922.0 |
| Aug 17, 2026 | 50.42 | 50.94 | 49.96 | 50.00 | 387519.0 |
| Aug 14, 2026 | 51.09 | 51.39 | 50.84 | 51.00 | 253405.0 |
| Aug 13, 2026 | 51.00 | 51.18 | 50.63 | 51.15 | 387575.0 |
| Aug 12, 2026 | 50.45 | 51.18 | 50.45 | 50.67 | 250189.0 |
| Aug 11, 2026 | 50.94 | 51.38 | 50.55 | 50.87 | 319824.0 |
| Aug 10, 2026 | 51.65 | 51.95 | 51.02 | 51.27 | 386276.0 |
| Aug 07, 2026 | 52.11 | 52.45 | 51.55 | 52.02 | 375542.0 |
| Aug 06, 2026 | 53.01 | 53.01 | 52.15 | 52.62 | 411747.0 |
| Aug 05, 2026 | 52.85 | 53.46 | 52.25 | 52.34 | 694989.0 |
| Aug 04, 2026 | 52.59 | 53.40 | 52.01 | 52.96 | 728759.0 |
| Aug 03, 2026 | 54.45 | 55.25 | 52.50 | 53.59 | 647675.0 |
| Jul 31, 2026 | 52.71 | 53.30 | 52.42 | 52.47 | 482550.0 |
| Jul 30, 2026 | 54.95 | 54.95 | 52.95 | 53.26 | 447476.0 |
| Jul 29, 2026 | 54.92 | 55.56 | 54.76 | 55.16 | 497570.0 |
| Jul 28, 2026 | 54.51 | 55.71 | 54.51 | 55.31 | 469157.0 |
| Jul 27, 2026 | 53.65 | 54.60 | 52.99 | 54.18 | 445310.0 |
| Jul 24, 2026 | 52.23 | 53.76 | 52.14 | 53.66 | 387601.0 |
| Jul 23, 2026 | 51.72 | 52.36 | 51.34 | 52.22 | 549436.0 |
| Jul 22, 2026 | 52.56 | 52.56 | 51.53 | 51.85 | 453222.0 |
| Jul 21, 2026 | 52.60 | 52.74 | 52.01 | 52.62 | 353732.0 |
| Jul 20, 2026 | 52.24 | 52.99 | 51.85 | 52.91 | 457150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loews Corp. | 111.47 |
| American Financial Group, Inc. | 144.46 |
| Kinsale Capital Group, Inc. | 395.60 |
| The Allstate Corp. | 260.30 |
| The Progressive Corp. | 223.97 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 0.8926 |
| PEG Ratio | 0.2653 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 5.997 |
| Earnings Yield | 9.15% |
| Market Cap | 13.44B |
| PEGY Ratio | 0.2223 |
| Operating PE Ratio | 7.950 |
| Normalized PE Ratio | 10.93 |