CNA Financial Corp (CNA)
36.85
-0.50
(-1.34%)
USD |
NYSE |
May 26, 16:00
36.88
+0.02
(+0.07%)
After-Hours: 20:00
CNA Financial Price: 36.85 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 37.46 | 37.46 | 36.41 | 36.85 | 234996.0 |
| May 25, 2023 | 37.56 | 37.77 | 37.13 | 37.35 | 112423.0 |
| May 24, 2023 | 38.31 | 38.33 | 37.80 | 37.85 | 120865.0 |
| May 23, 2023 | 38.79 | 39.12 | 38.51 | 38.51 | 116048.0 |
| May 22, 2023 | 39.31 | 39.62 | 38.50 | 38.88 | 132293.0 |
| May 19, 2023 | 39.89 | 40.13 | 39.23 | 39.27 | 151273.0 |
| May 18, 2023 | 39.33 | 39.66 | 39.01 | 39.62 | 86602.00 |
| May 17, 2023 | 39.53 | 39.53 | 39.11 | 39.40 | 156163.0 |
| May 16, 2023 | 39.56 | 40.01 | 39.11 | 39.32 | 121310.0 |
| May 15, 2023 | 39.99 | 40.12 | 39.47 | 39.74 | 109618.0 |
| May 12, 2023 | 40.03 | 40.30 | 39.53 | 39.85 | 85620.00 |
| May 11, 2023 | 39.98 | 40.38 | 39.90 | 40.32 | 116187.0 |
| May 10, 2023 | 40.38 | 40.77 | 39.99 | 40.28 | 222850.0 |
| May 09, 2023 | 39.92 | 40.33 | 39.77 | 40.20 | 139112.0 |
| May 08, 2023 | 40.00 | 40.18 | 39.80 | 40.11 | 93890.00 |
| May 05, 2023 | 40.04 | 40.50 | 39.83 | 39.93 | 149919.0 |
| May 04, 2023 | 39.88 | 40.03 | 39.07 | 39.65 | 188259.0 |
| May 03, 2023 | 39.74 | 40.49 | 39.47 | 40.02 | 191445.0 |
| May 02, 2023 | 38.96 | 39.51 | 38.44 | 39.28 | 323327.0 |
| May 01, 2023 | 37.41 | 39.10 | 36.75 | 39.05 | 380443.0 |
| Apr 28, 2023 | 38.45 | 39.26 | 38.45 | 38.91 | 131021.0 |
| Apr 27, 2023 | 38.04 | 38.78 | 37.85 | 38.53 | 181378.0 |
| Apr 26, 2023 | 38.60 | 39.02 | 37.64 | 37.88 | 240670.0 |
| Apr 25, 2023 | 38.73 | 39.05 | 38.71 | 38.84 | 129768.0 |
| Apr 24, 2023 | 39.20 | 39.57 | 38.98 | 39.08 | 75099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
42.45
Average
44.13
Median
Oct 28 2019
Price Benchmarks
| American Financial Group Inc | 113.85 |
| Cincinnati Financial Corp | 98.32 |
| ProAssurance Corp | 12.12 |
| RLI Corp | 126.16 |
| Safety Insurance Group Inc | 72.27 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 0.8263 |
| Price to Book Value | 1.152 |
| Price to Free Cash Flow | 4.494 |
| Earnings Yield | 8.74% |
| Market Cap | 9.981B |
| Normalized PE Ratio | 11.44 |