Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
34.70
-0.77
(-2.17%)
USD |
NYSEARCA |
Nov 15, 16:00
34.78
+0.08
(+0.23%)
After-Hours: 20:00
DFEN Total Return Price: 34.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.70 |
| November 14, 2024 | 35.47 |
| November 13, 2024 | 39.29 |
| November 12, 2024 | 38.78 |
| November 11, 2024 | 40.28 |
| November 08, 2024 | 39.10 |
| November 07, 2024 | 35.19 |
| November 06, 2024 | 35.92 |
| November 05, 2024 | 32.80 |
| November 04, 2024 | 31.68 |
| November 01, 2024 | 31.56 |
| October 31, 2024 | 31.48 |
| October 30, 2024 | 33.44 |
| October 29, 2024 | 33.57 |
| October 28, 2024 | 34.41 |
| October 25, 2024 | 35.15 |
| October 24, 2024 | 34.88 |
| October 23, 2024 | 36.10 |
| October 22, 2024 | 35.84 |
| October 21, 2024 | 39.67 |
| October 18, 2024 | 39.16 |
| October 17, 2024 | 39.20 |
| October 16, 2024 | 39.07 |
| October 15, 2024 | 37.80 |
| October 14, 2024 | 38.49 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.78 |
| October 10, 2024 | 36.00 |
| October 09, 2024 | 37.14 |
| October 08, 2024 | 36.76 |
| October 07, 2024 | 36.75 |
| October 04, 2024 | 37.08 |
| October 03, 2024 | 36.08 |
| October 02, 2024 | 36.90 |
| October 01, 2024 | 36.84 |
| September 30, 2024 | 35.66 |
| September 27, 2024 | 34.89 |
| September 26, 2024 | 34.36 |
| September 25, 2024 | 35.01 |
| September 24, 2024 | 35.20 |
| September 23, 2024 | 35.56 |
| September 20, 2024 | 34.38 |
| September 19, 2024 | 33.95 |
| September 18, 2024 | 32.97 |
| September 17, 2024 | 32.86 |
| September 16, 2024 | 33.16 |
| September 13, 2024 | 32.76 |
| September 12, 2024 | 31.95 |
| September 11, 2024 | 30.72 |
| September 10, 2024 | 30.77 |
| September 09, 2024 | 31.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.818
Minimum
Mar 23 2020
67.35
Maximum
Feb 12 2020
21.77
Average
19.66
Median