Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
27.20
-0.07
(-0.26%)
USD |
NYSEARCA |
May 07, 11:26
DFEN Total Return Price: 27.20 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 27.27 |
May 03, 2024 | 26.64 |
May 02, 2024 | 26.41 |
May 01, 2024 | 25.28 |
April 30, 2024 | 25.14 |
April 29, 2024 | 25.90 |
April 26, 2024 | 24.98 |
April 25, 2024 | 24.69 |
April 24, 2024 | 24.42 |
April 23, 2024 | 24.94 |
April 22, 2024 | 24.45 |
April 19, 2024 | 24.19 |
April 18, 2024 | 23.87 |
April 17, 2024 | 23.93 |
April 16, 2024 | 24.04 |
April 15, 2024 | 23.70 |
April 12, 2024 | 24.07 |
April 11, 2024 | 24.94 |
April 10, 2024 | 24.95 |
April 09, 2024 | 25.24 |
April 08, 2024 | 26.17 |
April 05, 2024 | 26.25 |
April 04, 2024 | 25.60 |
April 03, 2024 | 25.30 |
April 02, 2024 | 25.70 |
Date | Value |
---|---|
April 01, 2024 | 26.05 |
March 28, 2024 | 26.65 |
March 27, 2024 | 26.63 |
March 26, 2024 | 25.65 |
March 25, 2024 | 25.79 |
March 22, 2024 | 25.73 |
March 21, 2024 | 25.45 |
March 20, 2024 | 25.37 |
March 19, 2024 | 24.50 |
March 18, 2024 | 23.89 |
March 15, 2024 | 24.01 |
March 14, 2024 | 23.68 |
March 13, 2024 | 23.85 |
March 12, 2024 | 23.82 |
March 11, 2024 | 24.39 |
March 08, 2024 | 25.12 |
March 07, 2024 | 25.56 |
March 06, 2024 | 25.42 |
March 05, 2024 | 24.94 |
March 04, 2024 | 25.01 |
March 01, 2024 | 24.47 |
February 29, 2024 | 24.43 |
February 28, 2024 | 24.61 |
February 27, 2024 | 23.70 |
February 26, 2024 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.847
Minimum
Mar 23 2020
67.69
Maximum
Feb 12 2020
24.04
Average
19.77
Median