Direxion Daily Aerospace & Defense Bull 3X ETF (DFEN)
63.89
-3.84
(-5.67%)
USD |
NYSEARCA |
Aug 31, 16:00
63.81
-0.08
(-0.13%)
After-Hours: 05:18
DFEN Price : 63.89 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 66.02 | 66.12 | 63.35 | 63.89 | 320072.0 |
| Aug 28, 2026 | 69.98 | 69.98 | 66.83 | 67.73 | 188765.0 |
| Aug 27, 2026 | 70.79 | 70.79 | 68.18 | 69.02 | 211058.0 |
| Aug 26, 2026 | 69.58 | 72.10 | 69.58 | 71.25 | 252432.0 |
| Aug 25, 2026 | 70.19 | 70.47 | 68.31 | 69.40 | 215966.0 |
| Aug 24, 2026 | 71.62 | 71.62 | 68.11 | 68.45 | 336779.0 |
| Aug 21, 2026 | 73.60 | 74.08 | 72.00 | 72.14 | 223079.0 |
| Aug 20, 2026 | 79.13 | 79.13 | 72.24 | 72.29 | 267482.0 |
| Aug 19, 2026 | 87.28 | 87.28 | 80.60 | 80.93 | 175535.0 |
| Aug 18, 2026 | 85.15 | 87.47 | 85.00 | 87.23 | 95825.00 |
| Aug 17, 2026 | 87.30 | 89.00 | 86.04 | 86.26 | 123965.0 |
| Aug 14, 2026 | 85.66 | 88.35 | 85.58 | 88.24 | 111551.0 |
| Aug 13, 2026 | 87.02 | 87.02 | 83.15 | 84.77 | 104524.0 |
| Aug 12, 2026 | 87.65 | 87.65 | 84.88 | 86.61 | 109339.0 |
| Aug 11, 2026 | 86.19 | 88.50 | 86.19 | 87.12 | 105938.0 |
| Aug 10, 2026 | 86.92 | 88.61 | 85.73 | 86.28 | 115548.0 |
| Aug 07, 2026 | 86.25 | 86.25 | 82.41 | 85.94 | 92954.00 |
| Aug 06, 2026 | 89.02 | 91.88 | 84.25 | 85.21 | 187022.0 |
| Aug 05, 2026 | 87.37 | 89.00 | 85.78 | 87.25 | 159977.0 |
| Aug 04, 2026 | 83.65 | 86.61 | 81.38 | 85.90 | 185639.0 |
| Aug 03, 2026 | 76.75 | 81.79 | 76.50 | 81.53 | 151826.0 |
| Jul 31, 2026 | 74.22 | 76.27 | 71.77 | 75.39 | 130974.0 |
| Jul 30, 2026 | 72.00 | 73.92 | 68.75 | 73.76 | 225078.0 |
| Jul 29, 2026 | 80.69 | 80.94 | 71.89 | 72.27 | 265513.0 |
| Jul 28, 2026 | 81.21 | 81.50 | 77.88 | 80.98 | 166116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median