Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
24.71
+0.29
(+1.19%)
USD |
NYSEARCA |
Apr 25, 16:00
24.71
0.00 (0.00%)
After-Hours: 20:00
DFEN Price: 24.71 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.50 | 25.70 | 24.06 | 24.42 | 346321.0 |
Apr 23, 2024 | 24.78 | 25.42 | 24.62 | 24.94 | 301295.0 |
Apr 22, 2024 | 24.52 | 24.98 | 24.25 | 24.45 | 365086.0 |
Apr 19, 2024 | 24.12 | 24.59 | 24.07 | 24.19 | 262485.0 |
Apr 18, 2024 | 23.84 | 24.65 | 23.83 | 23.87 | 312625.0 |
Apr 17, 2024 | 24.41 | 24.47 | 23.46 | 23.93 | 301939.0 |
Apr 16, 2024 | 23.73 | 24.37 | 23.70 | 24.04 | 233236.0 |
Apr 15, 2024 | 25.08 | 25.09 | 23.61 | 23.70 | 385994.0 |
Apr 12, 2024 | 24.91 | 25.30 | 23.86 | 24.07 | 279331.0 |
Apr 11, 2024 | 25.00 | 25.26 | 24.18 | 24.94 | 255384.0 |
Apr 10, 2024 | 24.37 | 25.03 | 24.15 | 24.95 | 324107.0 |
Apr 09, 2024 | 25.89 | 26.14 | 24.84 | 25.24 | 483202.0 |
Apr 08, 2024 | 26.38 | 26.62 | 26.07 | 26.17 | 205409.0 |
Apr 05, 2024 | 25.70 | 26.28 | 25.60 | 26.25 | 226106.0 |
Apr 04, 2024 | 25.81 | 26.14 | 25.37 | 25.60 | 442815.0 |
Apr 03, 2024 | 25.51 | 25.80 | 25.15 | 25.30 | 165722.0 |
Apr 02, 2024 | 25.83 | 25.86 | 25.54 | 25.70 | 123885.0 |
Apr 01, 2024 | 26.76 | 26.83 | 25.92 | 26.05 | 307035.0 |
Mar 28, 2024 | 26.73 | 26.91 | 26.61 | 26.65 | 123741.0 |
Mar 27, 2024 | 26.00 | 26.65 | 25.92 | 26.63 | 200536.0 |
Mar 26, 2024 | 25.86 | 25.94 | 25.59 | 25.65 | 127350.0 |
Mar 25, 2024 | 26.29 | 26.41 | 25.70 | 25.79 | 145780.0 |
Mar 22, 2024 | 25.52 | 25.95 | 25.52 | 25.73 | 149316.0 |
Mar 21, 2024 | 25.76 | 25.89 | 25.39 | 25.45 | 138847.0 |
Mar 20, 2024 | 24.38 | 25.49 | 24.38 | 25.37 | 245694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
71.43
Maximum
Feb 12 2020
25.06
Average
20.22
Median
Sep 15 2021