Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 17.06 17.17 16.26 16.80 2.263M
Dec 02, 2021 16.20 17.30 15.86 17.17 2.626M
Dec 01, 2021 17.37 17.51 15.39 15.42 2.452M
Nov 30, 2021 17.30 17.51 16.48 16.77 2.438M
Nov 29, 2021 18.52 18.54 17.28 17.80 1.340M
Nov 26, 2021 18.59 18.59 16.91 17.83 3.368M
Nov 24, 2021 20.21 20.54 20.07 20.41 713049.0
Nov 23, 2021 20.68 20.91 20.14 20.42 951090.0
Nov 22, 2021 20.60 20.98 20.23 20.45 1.076M
Nov 19, 2021 21.29 21.29 20.17 20.25 1.708M
Nov 18, 2021 22.01 22.18 21.14 21.67 932841.0
Nov 17, 2021 22.06 22.30 21.42 21.78 830343.0
Nov 16, 2021 23.18 23.32 21.86 21.89 1.085M
Nov 15, 2021 22.54 22.88 22.39 22.82 1.126M
Nov 12, 2021 21.89 22.20 21.69 21.90 595137.0
Nov 11, 2021 22.49 22.49 21.72 21.78 812946.0
Nov 10, 2021 22.78 23.54 22.17 22.33 957617.0
Nov 09, 2021 22.78 23.08 22.42 23.06 836442.0
Nov 08, 2021 23.60 23.60 22.68 22.95 1.247M
Nov 05, 2021 21.81 23.26 21.69 23.24 2.250M
Nov 04, 2021 21.11 21.49 20.88 21.03 876800.0
Nov 03, 2021 20.51 21.18 20.26 21.15 854123.0
Nov 02, 2021 21.01 21.09 20.36 20.69 846290.0
Nov 01, 2021 20.76 21.14 20.48 21.12 1.085M
Oct 29, 2021 20.32 20.80 20.24 20.59 657242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.17
Minimum
Mar 23 2020
71.43
Maximum
Feb 12 2020
35.80
Average
37.96
Median
Nov 15 2017