Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
36.71
+0.98
(+2.74%)
USD |
NYSEARCA |
Nov 21, 16:00
36.95
+0.24
(+0.65%)
After-Hours: 04:47
DFEN Price: 36.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.18 | 37.35 | 35.68 | 36.71 | 269753.0 |
| Nov 20, 2024 | 35.65 | 35.76 | 34.66 | 35.73 | 213218.0 |
| Nov 19, 2024 | 35.13 | 35.53 | 34.76 | 35.35 | 282826.0 |
| Nov 18, 2024 | 34.78 | 35.23 | 34.33 | 34.81 | 193940.0 |
| Nov 15, 2024 | 35.16 | 35.52 | 34.27 | 34.70 | 328857.0 |
| Nov 14, 2024 | 39.28 | 39.50 | 35.06 | 35.47 | 553878.0 |
| Nov 13, 2024 | 39.27 | 40.63 | 39.18 | 39.29 | 253613.0 |
| Nov 12, 2024 | 40.33 | 40.46 | 38.04 | 38.78 | 325279.0 |
| Nov 11, 2024 | 40.19 | 40.74 | 39.97 | 40.28 | 362053.0 |
| Nov 08, 2024 | 36.44 | 39.72 | 36.39 | 39.10 | 747638.0 |
| Nov 07, 2024 | 36.50 | 36.50 | 34.92 | 35.19 | 384779.0 |
| Nov 06, 2024 | 36.59 | 36.59 | 34.40 | 35.92 | 772121.0 |
| Nov 05, 2024 | 31.98 | 32.82 | 31.83 | 32.80 | 225584.0 |
| Nov 04, 2024 | 31.72 | 32.22 | 31.41 | 31.68 | 172407.0 |
| Nov 01, 2024 | 32.05 | 32.61 | 31.50 | 31.56 | 207752.0 |
| Oct 31, 2024 | 32.75 | 32.87 | 31.39 | 31.48 | 494143.0 |
| Oct 30, 2024 | 33.30 | 34.21 | 33.10 | 33.44 | 172378.0 |
| Oct 29, 2024 | 34.15 | 34.15 | 33.43 | 33.57 | 445440.0 |
| Oct 28, 2024 | 35.25 | 35.40 | 34.40 | 34.41 | 271276.0 |
| Oct 25, 2024 | 35.66 | 35.99 | 34.76 | 35.15 | 206569.0 |
| Oct 24, 2024 | 35.60 | 36.02 | 34.86 | 34.88 | 380764.0 |
| Oct 23, 2024 | 36.02 | 36.85 | 35.73 | 36.10 | 464821.0 |
| Oct 22, 2024 | 38.53 | 38.63 | 35.25 | 35.84 | 699426.0 |
| Oct 21, 2024 | 39.63 | 40.04 | 38.78 | 39.67 | 341551.0 |
| Oct 18, 2024 | 39.37 | 39.63 | 38.69 | 39.16 | 148341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
71.43
Maximum
Feb 12 2020
22.33
Average
20.20
Median