Direxion Daily Aerospace & Defense Bull 3X ETF (DFEN)
52.28
-1.62
(-3.01%)
USD |
NYSEARCA |
Sep 22, 16:00
52.48
+0.20
(+0.38%)
After-Hours: 20:00
DFEN Price : 52.28 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 52.94 | 54.50 | 52.13 | 53.90 | 282746.0 |
| Sep 18, 2026 | 51.93 | 52.26 | 50.69 | 52.16 | 269864.0 |
| Sep 17, 2026 | 54.88 | 54.88 | 51.64 | 52.24 | 340821.0 |
| Sep 16, 2026 | 53.24 | 55.24 | 52.11 | 53.34 | 298804.0 |
| Sep 15, 2026 | 54.83 | 55.45 | 51.37 | 52.44 | 375872.0 |
| Sep 14, 2026 | 53.92 | 54.83 | 53.25 | 54.29 | 244782.0 |
| Sep 11, 2026 | 57.22 | 57.52 | 55.35 | 56.08 | 237099.0 |
| Sep 10, 2026 | 55.65 | 57.49 | 54.93 | 55.56 | 271272.0 |
| Sep 09, 2026 | 59.00 | 59.22 | 56.38 | 56.44 | 389224.0 |
| Sep 08, 2026 | 60.76 | 62.06 | 59.53 | 59.73 | 344901.0 |
| Sep 04, 2026 | 61.11 | 62.00 | 60.47 | 61.45 | 222169.0 |
| Sep 03, 2026 | 61.12 | 61.94 | 59.27 | 61.90 | 256335.0 |
| Sep 02, 2026 | 62.28 | 62.53 | 59.44 | 59.76 | 231819.0 |
| Sep 01, 2026 | 62.99 | 65.15 | 61.00 | 61.44 | 241833.0 |
| Aug 31, 2026 | 66.02 | 66.12 | 63.35 | 63.89 | 320072.0 |
| Aug 28, 2026 | 69.98 | 69.98 | 66.83 | 67.73 | 188765.0 |
| Aug 27, 2026 | 70.79 | 70.79 | 68.18 | 69.02 | 211058.0 |
| Aug 26, 2026 | 69.58 | 72.10 | 69.58 | 71.25 | 252432.0 |
| Aug 25, 2026 | 70.19 | 70.47 | 68.31 | 69.40 | 215966.0 |
| Aug 24, 2026 | 71.62 | 71.62 | 68.11 | 68.45 | 336779.0 |
| Aug 21, 2026 | 73.60 | 74.08 | 72.00 | 72.14 | 223079.0 |
| Aug 20, 2026 | 79.13 | 79.13 | 72.24 | 72.29 | 267482.0 |
| Aug 19, 2026 | 87.28 | 87.28 | 80.60 | 80.93 | 175535.0 |
| Aug 18, 2026 | 85.15 | 87.47 | 85.00 | 87.23 | 95825.00 |
| Aug 17, 2026 | 87.30 | 89.00 | 86.04 | 86.26 | 123965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median