ProShares Ultra Dow30 (DDM)
62.28
-0.36
(-0.57%)
USD |
NYSEARCA |
Sep 29, 16:00
62.50
+0.22
(+0.35%)
After-Hours: 20:00
DDM Total Return Price : 62.28 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 62.64 |
| September 25, 2026 | 63.48 |
| September 24, 2026 | 62.36 |
| September 23, 2026 | 62.78 |
| September 22, 2026 | 63.67 |
| September 21, 2026 | 64.14 |
| September 18, 2026 | 63.22 |
| September 17, 2026 | 63.45 |
| September 16, 2026 | 62.76 |
| September 15, 2026 | 64.25 |
| September 14, 2026 | 65.08 |
| September 11, 2026 | 65.44 |
| September 10, 2026 | 64.19 |
| September 09, 2026 | 65.03 |
| September 08, 2026 | 66.07 |
| September 04, 2026 | 67.61 |
| September 03, 2026 | 68.32 |
| September 02, 2026 | 66.78 |
| September 01, 2026 | 66.03 |
| August 31, 2026 | 67.07 |
| August 28, 2026 | 67.92 |
| August 27, 2026 | 67.98 |
| August 26, 2026 | 67.79 |
| August 25, 2026 | 68.05 |
| August 24, 2026 | 67.66 |
| Date | Value |
|---|---|
| August 21, 2026 | 67.31 |
| August 20, 2026 | 66.03 |
| August 19, 2026 | 67.81 |
| August 18, 2026 | 67.47 |
| August 17, 2026 | 67.73 |
| August 14, 2026 | 68.43 |
| August 13, 2026 | 68.71 |
| August 12, 2026 | 68.56 |
| August 11, 2026 | 68.65 |
| August 10, 2026 | 69.08 |
| August 07, 2026 | 69.25 |
| August 06, 2026 | 68.89 |
| August 05, 2026 | 70.12 |
| August 04, 2026 | 69.52 |
| August 03, 2026 | 67.19 |
| July 31, 2026 | 65.50 |
| July 30, 2026 | 64.77 |
| July 29, 2026 | 63.37 |
| July 28, 2026 | 66.22 |
| July 27, 2026 | 64.82 |
| July 24, 2026 | 64.19 |
| July 23, 2026 | 63.65 |
| July 22, 2026 | 64.96 |
| July 21, 2026 | 64.96 |
| July 20, 2026 | 64.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median