ProShares Ultra Dow30 (DDM)
64.49
+0.41
(+0.64%)
USD |
NYSEARCA |
Oct 26, 14:38
DDM Total Return Price : 64.49 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 64.08 |
| October 22, 2026 | 65.74 |
| October 21, 2026 | 65.74 |
| October 20, 2026 | 64.88 |
| October 19, 2026 | 63.59 |
| October 16, 2026 | 63.66 |
| October 15, 2026 | 64.14 |
| October 14, 2026 | 62.82 |
| October 13, 2026 | 62.98 |
| October 12, 2026 | 63.40 |
| October 09, 2026 | 62.94 |
| October 08, 2026 | 61.89 |
| October 07, 2026 | 61.80 |
| October 06, 2026 | 62.63 |
| October 05, 2026 | 62.03 |
| October 02, 2026 | 61.83 |
| October 01, 2026 | 61.30 |
| September 30, 2026 | 61.20 |
| September 29, 2026 | 62.33 |
| September 28, 2026 | 62.64 |
| September 25, 2026 | 63.48 |
| September 24, 2026 | 62.36 |
| September 23, 2026 | 62.78 |
| September 22, 2026 | 63.67 |
| September 21, 2026 | 64.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 63.22 |
| September 17, 2026 | 63.45 |
| September 16, 2026 | 62.76 |
| September 15, 2026 | 64.25 |
| September 14, 2026 | 65.08 |
| September 11, 2026 | 65.44 |
| September 10, 2026 | 64.19 |
| September 09, 2026 | 65.03 |
| September 08, 2026 | 66.07 |
| September 04, 2026 | 67.61 |
| September 03, 2026 | 68.32 |
| September 02, 2026 | 66.78 |
| September 01, 2026 | 66.03 |
| August 31, 2026 | 67.07 |
| August 28, 2026 | 67.92 |
| August 27, 2026 | 67.98 |
| August 26, 2026 | 67.79 |
| August 25, 2026 | 68.05 |
| August 24, 2026 | 67.66 |
| August 21, 2026 | 67.31 |
| August 20, 2026 | 66.03 |
| August 19, 2026 | 67.81 |
| August 18, 2026 | 67.47 |
| August 17, 2026 | 67.73 |
| August 14, 2026 | 68.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median