ProShares Ultra Dow30 (DDM)
68.42
+0.28
(+0.41%)
USD |
NYSEARCA |
Aug 28, 09:52
DDM Total Return Price : 68.42 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.14 |
| August 26, 2026 | 67.95 |
| August 25, 2026 | 68.21 |
| August 24, 2026 | 67.82 |
| August 21, 2026 | 67.47 |
| August 20, 2026 | 66.19 |
| August 19, 2026 | 67.97 |
| August 18, 2026 | 67.63 |
| August 17, 2026 | 67.89 |
| August 14, 2026 | 68.59 |
| August 13, 2026 | 68.87 |
| August 12, 2026 | 68.72 |
| August 11, 2026 | 68.81 |
| August 10, 2026 | 69.25 |
| August 07, 2026 | 69.42 |
| August 06, 2026 | 69.05 |
| August 05, 2026 | 70.29 |
| August 04, 2026 | 69.69 |
| August 03, 2026 | 67.35 |
| July 31, 2026 | 65.66 |
| July 30, 2026 | 64.93 |
| July 29, 2026 | 63.52 |
| July 28, 2026 | 66.38 |
| July 27, 2026 | 64.98 |
| July 24, 2026 | 64.34 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.80 |
| July 22, 2026 | 65.12 |
| July 21, 2026 | 65.12 |
| July 20, 2026 | 64.24 |
| July 17, 2026 | 64.98 |
| July 16, 2026 | 65.99 |
| July 15, 2026 | 66.25 |
| July 14, 2026 | 65.92 |
| July 13, 2026 | 65.92 |
| July 10, 2026 | 66.26 |
| July 09, 2026 | 65.85 |
| July 08, 2026 | 65.54 |
| July 07, 2026 | 67.01 |
| July 06, 2026 | 67.35 |
| July 02, 2026 | 66.80 |
| July 01, 2026 | 65.48 |
| June 30, 2026 | 65.53 |
| June 29, 2026 | 65.19 |
| June 26, 2026 | 64.16 |
| June 25, 2026 | 64.63 |
| June 24, 2026 | 64.40 |
| June 23, 2026 | 63.97 |
| June 22, 2026 | 64.05 |
| June 18, 2026 | 63.73 |
| June 17, 2026 | 63.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median