ProShares Ultra Dow30 (DDM)
85.22
+0.51
(+0.60%)
USD |
NYSEARCA |
May 10, 16:00
85.22
0.00 (0.00%)
After-Hours: 19:42
DDM Total Return Price: 85.22 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 84.71 |
May 08, 2024 | 83.25 |
May 07, 2024 | 82.50 |
May 06, 2024 | 82.41 |
May 03, 2024 | 81.72 |
May 02, 2024 | 79.88 |
May 01, 2024 | 78.51 |
April 30, 2024 | 78.21 |
April 29, 2024 | 80.57 |
April 26, 2024 | 79.96 |
April 25, 2024 | 79.40 |
April 24, 2024 | 81.01 |
April 23, 2024 | 81.23 |
April 22, 2024 | 80.12 |
April 19, 2024 | 79.07 |
April 18, 2024 | 78.16 |
April 17, 2024 | 78.05 |
April 16, 2024 | 78.34 |
April 15, 2024 | 78.04 |
April 12, 2024 | 79.14 |
April 11, 2024 | 81.13 |
April 10, 2024 | 81.14 |
April 09, 2024 | 83.06 |
April 08, 2024 | 83.13 |
April 05, 2024 | 83.05 |
Date | Value |
---|---|
April 04, 2024 | 81.85 |
April 03, 2024 | 84.19 |
April 02, 2024 | 84.32 |
April 01, 2024 | 86.00 |
March 28, 2024 | 87.08 |
March 27, 2024 | 87.00 |
March 26, 2024 | 85.06 |
March 25, 2024 | 85.09 |
March 22, 2024 | 85.79 |
March 21, 2024 | 87.20 |
March 20, 2024 | 86.00 |
March 19, 2024 | 84.35 |
March 18, 2024 | 83.01 |
March 15, 2024 | 82.70 |
March 14, 2024 | 83.64 |
March 13, 2024 | 84.19 |
March 12, 2024 | 83.98 |
March 11, 2024 | 82.96 |
March 08, 2024 | 82.83 |
March 07, 2024 | 83.04 |
March 06, 2024 | 82.50 |
March 05, 2024 | 82.10 |
March 04, 2024 | 83.90 |
March 01, 2024 | 84.37 |
February 29, 2024 | 83.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.48
Minimum
Mar 23 2020
87.20
Maximum
Mar 21 2024
60.86
Average
63.30
Median
Total Return Price Benchmarks
ProShares UltraPro Dow30 | 82.05 |
ProShares UltraPro Short Dow30 | 16.24 |
ProShares Short Dow30 | 28.75 |
ProShares UltraShort Dow30 | 31.48 |
Direxion Daily Healthcare Bull 3X ETF | 112.98 |