ProShares Ultra Dow30 (DDM)
99.99
-1.39
(-1.37%)
USD |
NYSEARCA |
Nov 15, 16:00
100.12
+0.13
(+0.13%)
Pre-Market: 20:00
DDM Total Return Price: 99.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 99.99 |
| November 14, 2024 | 101.38 |
| November 13, 2024 | 102.36 |
| November 12, 2024 | 102.20 |
| November 11, 2024 | 103.95 |
| November 08, 2024 | 102.55 |
| November 07, 2024 | 101.33 |
| November 06, 2024 | 101.32 |
| November 05, 2024 | 94.62 |
| November 04, 2024 | 92.80 |
| November 01, 2024 | 93.85 |
| October 31, 2024 | 92.63 |
| October 30, 2024 | 94.54 |
| October 29, 2024 | 94.85 |
| October 28, 2024 | 95.60 |
| October 25, 2024 | 94.34 |
| October 24, 2024 | 95.49 |
| October 23, 2024 | 96.15 |
| October 22, 2024 | 98.05 |
| October 21, 2024 | 98.11 |
| October 18, 2024 | 99.63 |
| October 17, 2024 | 99.54 |
| October 16, 2024 | 98.78 |
| October 15, 2024 | 97.37 |
| October 14, 2024 | 98.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 97.88 |
| October 10, 2024 | 96.13 |
| October 09, 2024 | 96.34 |
| October 08, 2024 | 94.40 |
| October 07, 2024 | 93.88 |
| October 04, 2024 | 95.60 |
| October 03, 2024 | 94.17 |
| October 02, 2024 | 95.04 |
| October 01, 2024 | 94.90 |
| September 30, 2024 | 95.58 |
| September 27, 2024 | 95.52 |
| September 26, 2024 | 94.97 |
| September 25, 2024 | 93.91 |
| September 24, 2024 | 95.31 |
| September 23, 2024 | 94.85 |
| September 20, 2024 | 94.57 |
| September 19, 2024 | 94.44 |
| September 18, 2024 | 92.20 |
| September 17, 2024 | 92.66 |
| September 16, 2024 | 92.71 |
| September 13, 2024 | 91.72 |
| September 12, 2024 | 90.45 |
| September 11, 2024 | 89.27 |
| September 10, 2024 | 88.85 |
| September 09, 2024 | 89.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.35
Minimum
Mar 23 2020
103.95
Maximum
Nov 11 2024
64.93
Average
65.24
Median